price
CN
NASDAQ · CNCK
Coincheck Group N.V.
Financial Services · Asset Management - Cryptocurrency
$1.95
Up+$0.05 (+2.63%)
Updated Sep 19, 2026, 2:44 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 607.63M
- P/E ratio
- -5.99
- Dividend yield
- 0.00%
- 52-week range
- $1.40 – $3.00
- Volume
- 86.31K
- Avg. volume
- 507.68K
Price performance
CNCK price history
1M range · 20 trading sessions · Daily adjusted prices
CNCK closed at $1.95 after 20 trading sessions, down 6.25% for the selected period.
- Last close
- $1.95
- Period change
- -6.25%
- Period low
- $1.88
- Period high
- $2.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.97 | $1.9898 | $1.85 | $1.95 | 86.31K |
| Sep 17, 2026 | $1.94 | $1.94 | $1.89 | $1.90 | 10.96K |
| Sep 16, 2026 | $1.86 | $1.98 | $1.86 | $1.88 | 11.13K |
| Sep 15, 2026 | $1.87 | $1.9843 | $1.87 | $1.90 | 10.41K |
| Sep 14, 2026 | $1.91 | $1.9633 | $1.86 | $1.90 | 34.4K |
| Sep 11, 2026 | $1.93 | $2.00 | $1.91 | $1.92 | 20.63K |
| Sep 10, 2026 | $2.00 | $2.00 | $1.94 | $1.95 | 10.02K |
| Sep 9, 2026 | $1.97 | $2.04 | $1.95 | $1.95 | 16.85K |
| Sep 8, 2026 | $2.05 | $2.05 | $1.95 | $2.01 | 30.45K |
| Sep 4, 2026 | $2.17 | $2.17 | $1.97 | $1.97 | 42.26K |
| Sep 3, 2026 | $2.16 | $2.16 | $2.0116 | $2.08 | 28.73K |
| Sep 2, 2026 | $2.07 | $2.10 | $1.99 | $2.06 | 24.3K |
| Sep 1, 2026 | $2.14 | $2.20 | $1.93 | $2.08 | 328.88K |
| Aug 31, 2026 | $2.08 | $2.27 | $2.08 | $2.11 | 51.74K |
| Aug 28, 2026 | $2.10 | $2.17 | $2.10 | $2.11 | 19.85K |
| Aug 27, 2026 | $2.16 | $2.16 | $2.0637 | $2.08 | 14.06K |
| Aug 26, 2026 | $2.21 | $2.21 | $2.05 | $2.11 | 28.79K |
| Aug 25, 2026 | $2.16 | $2.2337 | $2.10 | $2.16 | 21.22K |
| Aug 24, 2026 | $2.15 | $2.2514 | $2.09 | $2.10 | 36.08K |
| Aug 21, 2026 | $2.18 | $2.2899 | $2.07 | $2.08 | 52.4K |
Latest CNCK news
The latest Smart Investors Daily articles mentioning CNCK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…