NASDAQ · CMTL

Comtech Telecommunications Corp.

Technology · Communication Equipment

$1.49

Up+$0.04 (+2.76%)

Updated Sep 17, 2026, 12:47 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CMTL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.46	$1.51	$1.45	$1.49	233.33K
Sep 15, 2026	$1.49	$1.50	$1.415	$1.45	192.05K
Sep 14, 2026	$1.53	$1.56	$1.48	$1.50	269.72K
Sep 11, 2026	$1.48	$1.54	$1.48	$1.51	358.42K
Sep 10, 2026	$1.52	$1.56	$1.46	$1.46	343.1K
Sep 9, 2026	$1.57	$1.575	$1.52	$1.53	257.5K
Sep 8, 2026	$1.59	$1.59	$1.545	$1.57	236.81K
Sep 4, 2026	$1.54	$1.5999	$1.54	$1.56	356.61K
Sep 3, 2026	$1.55	$1.56	$1.49	$1.53	481K
Sep 2, 2026	$1.57	$1.61	$1.50	$1.50	451.48K
Sep 1, 2026	$1.68	$1.68	$1.57	$1.57	391.92K
Aug 31, 2026	$1.70	$1.72	$1.675	$1.69	240.05K
Aug 28, 2026	$1.75	$1.765	$1.675	$1.70	547.32K
Aug 27, 2026	$1.76	$1.7974	$1.735	$1.75	414.93K
Aug 26, 2026	$1.75	$1.805	$1.75	$1.76	227.01K
Aug 25, 2026	$1.77	$1.785	$1.745	$1.77	120.94K
Aug 24, 2026	$1.76	$1.805	$1.71	$1.77	305.08K
Aug 21, 2026	$1.75	$1.78	$1.715	$1.77	468.02K
Aug 20, 2026	$1.71	$1.76	$1.705	$1.735	183.84K
Aug 19, 2026	$1.76	$1.825	$1.72	$1.73	236.35K