earnings
CM
NASDAQ · CMRC
Commerce.com, Inc.
Technology · Software - Application
$3.62
Up+$0.17 (+4.93%)
Updated Nov 6, 2026, 2:45 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 360.7M
- P/E ratio
- -19.32
- Dividend yield
- 0.00%
- 52-week range
- $1.95 – $4.00
- Volume
- 697.77K
- Avg. volume
- 811.93K
Price performance · CMRC
CMRC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
CMRC closed at $3.62 after 21 trading sessions, up 12.42% for the selected period.
- Last close
- $3.62
- Period change
- +12.42%
- Period low
- $3.22
- Period high
- $3.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $3.51 | $3.67 | $3.51 | $3.62 | 697.77K |
| Nov 4, 2026 | $3.42 | $3.59 | $3.39 | $3.45 | 786.92K |
| Nov 3, 2026 | $3.39 | $3.49 | $3.25 | $3.30 | 376.13K |
| Nov 2, 2026 | $3.30 | $3.50 | $3.30 | $3.40 | 428.5K |
| Oct 30, 2026 | $3.44 | $3.49 | $3.225 | $3.29 | 363.21K |
| Oct 29, 2026 | $3.47 | $3.475 | $3.385 | $3.44 | 428.32K |
| Oct 28, 2026 | $3.36 | $3.48 | $3.34 | $3.47 | 396.59K |
| Oct 27, 2026 | $3.50 | $3.525 | $3.40 | $3.41 | 513.31K |
| Oct 26, 2026 | $3.56 | $3.73 | $3.505 | $3.53 | 437.39K |
| Oct 23, 2026 | $3.65 | $3.73 | $3.535 | $3.56 | 381.62K |
| Oct 22, 2026 | $3.63 | $3.70 | $3.62 | $3.67 | 398.51K |
| Oct 21, 2026 | $3.77 | $3.94 | $3.595 | $3.62 | 646.59K |
| Oct 20, 2026 | $3.48 | $4.00 | $3.39 | $3.80 | 1.23M |
| Oct 19, 2026 | $3.44 | $3.515 | $3.40 | $3.48 | 283.05K |
| Oct 16, 2026 | $3.56 | $3.61 | $3.435 | $3.44 | 499.73K |
| Oct 15, 2026 | $3.29 | $3.57 | $3.28 | $3.56 | 554.07K |
| Oct 14, 2026 | $3.33 | $3.36 | $3.23 | $3.28 | 555.65K |
| Oct 13, 2026 | $3.52 | $3.585 | $3.345 | $3.36 | 526.77K |
| Oct 12, 2026 | $3.50 | $3.61 | $3.4208 | $3.49 | 620.06K |
| Oct 9, 2026 | $3.21 | $3.50 | $3.18 | $3.48 | 737.03K |
| Oct 8, 2026 | $3.40 | $3.42 | $3.18 | $3.22 | 915.58K |
Latest CMRC news
The latest Smart Investors Daily articles mentioning CMRC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…