earnings
CM
NASDAQ · CMRC
Commerce.com, Inc.
Technology · Software - Application
$3.33
Down-$0.08 (-2.35%)
Updated Sep 21, 2026, 5:46 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 360.7M
- P/E ratio
- -19.32
- Dividend yield
- 0.00%
- 52-week range
- $1.95 – $3.83
- Volume
- 2.17M
- Avg. volume
- 811.93K
Price performance
CMRC price history
1M range · 19 trading sessions · Daily adjusted prices
CMRC closed at $3.33 after 19 trading sessions, up 48.00% for the selected period.
- Last close
- $3.33
- Period change
- +48.00%
- Period low
- $2.24
- Period high
- $3.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $3.41 | $3.41 | $3.28 | $3.33 | 2.17M |
| Sep 17, 2026 | $3.45 | $3.485 | $3.39 | $3.41 | 414.9K |
| Sep 16, 2026 | $3.48 | $3.55 | $3.42 | $3.43 | 677.92K |
| Sep 15, 2026 | $3.64 | $3.73 | $3.565 | $3.58 | 711.41K |
| Sep 14, 2026 | $3.51 | $3.69 | $3.42 | $3.64 | 1.35M |
| Sep 11, 2026 | $3.13 | $3.60 | $3.11 | $3.505 | 2.35M |
| Sep 10, 2026 | $2.90 | $3.24 | $2.82 | $3.08 | 4.39M |
| Sep 9, 2026 | $2.54 | $2.62 | $2.435 | $2.60 | 1.69M |
| Sep 8, 2026 | $2.55 | $2.57 | $2.395 | $2.56 | 612.31K |
| Sep 4, 2026 | $2.47 | $2.64 | $2.44 | $2.57 | 1.99M |
| Sep 3, 2026 | $2.50 | $2.611 | $2.45 | $2.51 | 712.4K |
| Sep 2, 2026 | $2.36 | $2.51 | $2.35 | $2.48 | 889.14K |
| Sep 1, 2026 | $2.36 | $2.43 | $2.325 | $2.36 | 863.28K |
| Aug 31, 2026 | $2.50 | $2.50 | $2.2802 | $2.41 | 891.12K |
| Aug 28, 2026 | $2.40 | $2.575 | $2.39 | $2.50 | 2.07M |
| Aug 27, 2026 | $2.25 | $2.39 | $2.13 | $2.37 | 1.89M |
| Aug 26, 2026 | $2.32 | $2.39 | $2.23 | $2.24 | 1.05M |
| Aug 25, 2026 | $2.23 | $2.34 | $2.23 | $2.33 | 746.66K |
| Aug 24, 2026 | $2.22 | $2.27 | $2.18 | $2.25 | 641.75K |
Latest CMRC news
The latest Smart Investors Daily articles mentioning CMRC.
Stock researchCompany · Earnings
Loading stock research…