NASDAQ · CMPS

COMPASS Pathways plc

Healthcare · Medical - Care Facilities

$13.80

Down-$0.01 (-0.07%)

Updated Sep 17, 2026, 4:11 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CMPS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$13.85	$14.31	$13.66	$13.80	1.99M
Sep 15, 2026	$14.625	$14.70	$13.70	$13.81	2.11M
Sep 14, 2026	$14.20	$15.01	$14.11	$14.54	2.54M
Sep 11, 2026	$14.13	$14.65	$14.13	$14.35	2.02M
Sep 10, 2026	$14.91	$15.01	$14.00	$14.22	3.32M
Sep 9, 2026	$14.20	$15.87	$14.05	$15.17	7.74M
Sep 8, 2026	$13.28	$14.45	$13.18	$14.04	3.37M
Sep 4, 2026	$13.17	$13.3837	$13.05	$13.27	794.91K
Sep 3, 2026	$13.03	$13.30	$12.725	$13.29	1.83M
Sep 2, 2026	$13.31	$13.60	$13.00	$13.23	1.93M
Sep 1, 2026	$13.41	$13.4925	$13.12	$13.24	1.89M
Aug 31, 2026	$13.795	$13.9394	$13.4332	$13.51	1.78M
Aug 28, 2026	$14.595	$14.71	$13.6881	$13.73	2.65M
Aug 27, 2026	$14.63	$14.93	$14.40	$14.64	1.66M
Aug 26, 2026	$14.79	$15.01	$14.565	$14.61	1.74M
Aug 25, 2026	$14.40	$14.92	$14.30	$14.88	2.28M
Aug 24, 2026	$13.405	$14.32	$13.08	$14.20	2.78M
Aug 21, 2026	$13.82	$14.02	$13.30	$13.33	2.08M
Aug 20, 2026	$14.00	$14.20	$13.65	$13.82	2.04M
Aug 19, 2026	$13.93	$14.17	$13.6801	$14.01	2.84M