CM
NASDAQ · CMND
Clearmind Medicine Inc.
Healthcare · Biotechnology
$6.22
Down-$0.08 (-1.29%)
Updated Nov 2, 2026, 11:40 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 387.88K
- P/E ratio
- -0.07
- Dividend yield
- 0.00%
- 52-week range
- $0.52 – $7.16
- Volume
- 10.47K
- Avg. volume
- 13.42M
Price performance · CMND
CMND price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CMND closed at $6.22 after 20 trading sessions, up 3.65% for the selected period.
- Last close
- $6.22
- Period change
- +3.65%
- Period low
- $5.84
- Period high
- $6.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.83 | $6.4986 | $5.80 | $6.2189 | 10.47K |
| Oct 29, 2026 | $6.15 | $6.1659 | $5.85 | $5.85 | 4.36K |
| Oct 28, 2026 | $5.9766 | $6.15 | $5.9766 | $6.06 | 5.03K |
| Oct 27, 2026 | $6.095 | $6.095 | $5.9476 | $5.9673 | 5.5K |
| Oct 26, 2026 | $5.92 | $6.20 | $5.8598 | $6.1214 | 16.36K |
| Oct 23, 2026 | $6.255 | $6.255 | $5.87 | $5.87 | 8.42K |
| Oct 22, 2026 | $6.01 | $6.095 | $6.00 | $6.00 | 5.3K |
| Oct 21, 2026 | $6.2525 | $6.2525 | $5.92 | $5.94 | 5.33K |
| Oct 20, 2026 | $5.9706 | $6.19 | $5.91 | $6.12 | 7K |
| Oct 19, 2026 | $6.1638 | $6.362 | $5.91 | $6.00 | 8.31K |
| Oct 16, 2026 | $6.33 | $6.47 | $6.2601 | $6.2601 | 4.14K |
| Oct 15, 2026 | $6.24 | $6.79 | $6.24 | $6.42 | 5.68K |
| Oct 14, 2026 | $6.36 | $6.47 | $6.20 | $6.2889 | 10.81K |
| Oct 13, 2026 | $6.50 | $6.73 | $6.23 | $6.23 | 11.01K |
| Oct 12, 2026 | $6.52 | $6.80 | $6.4814 | $6.54 | 16.2K |
| Oct 9, 2026 | $6.77 | $6.9399 | $6.35 | $6.58 | 9.08K |
| Oct 8, 2026 | $6.64 | $7.16 | $6.40 | $6.60 | 41.12K |
| Oct 7, 2026 | $5.75 | $6.70 | $5.54 | $6.60 | 147.08K |
| Oct 6, 2026 | $5.89 | $6.1746 | $5.701 | $5.84 | 35.37K |
| Oct 5, 2026 | $5.93 | $6.54 | $5.25 | $6.00 | 92.04K |
Latest CMND news
The latest Smart Investors Daily articles mentioning CMND.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
