NASDAQ · CMMB

Chemomab Therapeutics Ltd.

Healthcare · Biotechnology

$2.47

Up+$0.16 (+6.48%)

Updated Sep 16, 2026, 6:05 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CMMB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.46	$2.5594	$2.41	$2.47	50.86K
Sep 14, 2026	$2.575	$2.5799	$2.3767	$2.45	105.63K
Sep 11, 2026	$2.66	$2.76	$2.56	$2.58	101.35K
Sep 10, 2026	$2.665	$2.6999	$2.59	$2.60	23.87K
Sep 9, 2026	$2.75	$2.80	$2.59	$2.69	76.86K
Sep 8, 2026	$2.67	$2.8792	$2.66	$2.75	95.94K
Sep 4, 2026	$2.90	$2.9408	$2.71	$2.71	118.51K
Sep 3, 2026	$2.82	$2.94	$2.71	$2.83	150.84K
Sep 2, 2026	$2.73	$2.84	$2.71	$2.73	47.82K
Sep 1, 2026	$2.71	$2.89	$2.70	$2.73	72.56K
Aug 31, 2026	$2.70	$2.80	$2.64	$2.72	42.19K
Aug 28, 2026	$2.73	$2.88	$2.61	$2.71	105.16K
Aug 27, 2026	$2.57	$2.9895	$2.57	$2.72	381.27K
Aug 26, 2026	$2.36	$2.65	$2.32	$2.59	421.37K
Aug 25, 2026	$2.12	$2.37	$2.12	$2.30	139.57K
Aug 24, 2026	$2.16	$2.27	$2.08	$2.17	80.19K
Aug 21, 2026	$2.06	$2.20	$2.04	$2.16	114.19K
Aug 20, 2026	$2.06	$2.10	$1.95	$2.07	83.36K
Aug 19, 2026	$1.96	$2.11	$1.8801	$2.09	118.77K
Aug 18, 2026	$1.92	$1.9201	$1.87	$1.91	17.21K