sec filing
NASDAQ · CME
CME Group Inc.
Financial Services · Financial - Data & Stock Exchanges
$303.14
Up+$6.72 (+2.27%)
Updated Nov 1, 2026, 4:58 AM
SID Score
7.0/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 98.23B
- P/E ratio
- 26.12
- Dividend yield
- 3.56%
- 52-week range
- $218.31 – $329.16
- Volume
- 1.96M
- Avg. volume
- 1.89M
Price performance · CME
CME price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CME closed at $303.14 after 20 trading sessions, up 12.26% for the selected period.
- Last close
- $303.14
- Period change
- +12.26%
- Period low
- $270.03
- Period high
- $308.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $302.84 | $306.70 | $301.66 | $303.14 | 1.96M |
| Oct 29, 2026 | $296.00 | $299.74 | $292.37 | $296.42 | 2.2M |
| Oct 28, 2026 | $292.00 | $295.45 | $291.37 | $294.04 | 1.31M |
| Oct 27, 2026 | $304.98 | $305.6399 | $292.97 | $293.48 | 1.75M |
| Oct 26, 2026 | $304.79 | $309.40 | $303.7558 | $308.06 | 2.2M |
| Oct 23, 2026 | $305.06 | $307.78 | $303.925 | $305.71 | 2.18M |
| Oct 22, 2026 | $299.25 | $307.27 | $299.25 | $305.98 | 2.29M |
| Oct 21, 2026 | $295.77 | $299.00 | $290.19 | $295.79 | 2.03M |
| Oct 20, 2026 | $296.385 | $299.92 | $293.30 | $295.31 | 3.15M |
| Oct 19, 2026 | $293.86 | $294.10 | $291.42 | $293.53 | 3.51M |
| Oct 16, 2026 | $291.68 | $293.97 | $289.50 | $293.87 | 2.18M |
| Oct 15, 2026 | $288.00 | $290.20 | $285.95 | $289.46 | 2.08M |
| Oct 14, 2026 | $278.74 | $286.59 | $278.50 | $285.59 | 2M |
| Oct 13, 2026 | $278.43 | $280.56 | $276.68 | $278.03 | 1.42M |
| Oct 12, 2026 | $281.78 | $283.52 | $276.38 | $277.24 | 1.6M |
| Oct 9, 2026 | $278.38 | $281.52 | $277.0001 | $280.56 | 2.59M |
| Oct 8, 2026 | $270.75 | $278.21 | $269.77 | $276.44 | 3.81M |
| Oct 7, 2026 | $269.81 | $272.39 | $267.87 | $270.27 | 1.31M |
| Oct 6, 2026 | $269.43 | $272.39 | $266.81 | $270.18 | 1.37M |
| Oct 5, 2026 | $264.67 | $270.17 | $260.345 | $270.03 | 1.56M |
Latest CME news
The latest Smart Investors Daily articles mentioning CME.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…