NASDAQ · CMCT

Creative Media & Community Trust Corporation

Real Estate · REIT - Office

$2.53

Down-$0.18 (-6.47%)

Updated Sep 16, 2026, 12:52 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CMCT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.93	$2.93	$2.45	$2.53	28.78K
Sep 14, 2026	$2.69	$2.77	$2.5729	$2.705	8.2K
Sep 11, 2026	$2.74	$2.74	$2.60	$2.67	23.92K
Sep 10, 2026	$2.90	$2.90	$2.66	$2.74	7.34K
Sep 9, 2026	$3.03	$3.2339	$2.70	$2.82	23.2K
Sep 8, 2026	$3.34	$3.68	$3.015	$3.05	55.1K
Sep 4, 2026	$3.56	$3.8704	$3.28	$3.28	34.63K
Sep 3, 2026	$3.60	$3.675	$3.55	$3.60	6.41K
Sep 2, 2026	$3.64	$3.70	$3.59	$3.59	7.17K
Sep 1, 2026	$3.92	$4.12	$3.63	$3.63	45.22K
Aug 31, 2026	$3.89	$4.04	$3.8433	$3.94	5.44K
Aug 28, 2026	$4.225	$4.225	$3.85	$3.90	8.61K
Aug 27, 2026	$4.06	$4.23	$4.03	$4.07	7.17K
Aug 26, 2026	$3.98	$4.08	$3.90	$4.08	23.01K
Aug 25, 2026	$4.74	$4.815	$3.86	$3.94	107.49K
Aug 24, 2026	$4.7901	$5.23	$4.65	$4.84	26.9K
Aug 21, 2026	$5.05	$5.38	$5.05	$5.25	6.76K
Aug 20, 2026	$4.89	$5.18	$4.7501	$5.16	21K
Aug 19, 2026	$5.38	$5.38	$5.00	$5.00	12.87K
Aug 18, 2026	$4.865	$5.185	$4.76	$5.15	8.92K