CL
NASDAQ · CLWT
Euro Tech Holdings Company Limited
Industrials · Industrial - Pollution & Treatment Controls
$1.38
Down-$0.03 (-2.17%)
Updated Nov 4, 2026, 11:48 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.37M
- P/E ratio
- 12.93
- Dividend yield
- 0.00%
- 52-week range
- $1.02 – $2.68
- Volume
- 8.45K
- Avg. volume
- 77.51K
Price performance · CLWT
CLWT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CLWT closed at $1.38 after 21 trading sessions, up 7.81% for the selected period.
- Last close
- $1.38
- Period change
- +7.81%
- Period low
- $1.25
- Period high
- $2.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.31 | $1.38 | $1.31 | $1.38 | 8.45K |
| Nov 2, 2026 | $1.34 | $1.35 | $1.302 | $1.31 | 20.82K |
| Oct 30, 2026 | $1.33 | $1.35 | $1.30 | $1.34 | 26.01K |
| Oct 29, 2026 | $1.30 | $1.42 | $1.27 | $1.36 | 99.7K |
| Oct 28, 2026 | $1.33 | $1.33 | $1.29 | $1.30 | 18.28K |
| Oct 27, 2026 | $1.32 | $1.33 | $1.26 | $1.32 | 43.37K |
| Oct 26, 2026 | $1.35 | $1.40 | $1.31 | $1.31 | 13.51K |
| Oct 23, 2026 | $1.30 | $1.40 | $1.30 | $1.35 | 27.88K |
| Oct 22, 2026 | $1.29 | $1.34 | $1.29 | $1.32 | 11.19K |
| Oct 21, 2026 | $1.32 | $1.34 | $1.28 | $1.32 | 55.32K |
| Oct 20, 2026 | $1.40 | $1.40 | $1.27 | $1.34 | 55.7K |
| Oct 19, 2026 | $1.44 | $1.46 | $1.40 | $1.41 | 44.82K |
| Oct 16, 2026 | $1.45 | $1.49 | $1.45 | $1.45 | 41.36K |
| Oct 15, 2026 | $1.445 | $1.64 | $1.33 | $1.45 | 260.28K |
| Oct 14, 2026 | $1.44 | $1.6899 | $1.42 | $1.42 | 269.06K |
| Oct 13, 2026 | $1.63 | $1.6552 | $1.41 | $1.57 | 1.24M |
| Oct 12, 2026 | $1.99 | $2.34 | $1.63 | $2.15 | 71.13M |
| Oct 9, 2026 | $1.32 | $1.3981 | $1.30 | $1.36 | 11.39K |
| Oct 8, 2026 | $1.3078 | $1.4798 | $1.27 | $1.31 | 96.71K |
| Oct 7, 2026 | $1.25 | $1.30 | $1.25 | $1.25 | 10.98K |
| Oct 6, 2026 | $1.32 | $1.32 | $1.28 | $1.28 | 4.24K |
Latest CLWT news
The latest Smart Investors Daily articles mentioning CLWT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
