price
CL
NASDAQ · CLSK
CleanSpark, Inc.
Technology · Software - Application
$12.62
Up+$0.17 (+1.35%)
Updated Sep 16, 2026, 10:37 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.18B
- P/E ratio
- 11.56
- Dividend yield
- 0.00%
- 52-week range
- $8.00 – $23.61
- Volume
- 15.29M
- Avg. volume
- 41.57M
Price performance
CLSK price history
1M range · 20 trading sessions · Daily adjusted prices
CLSK closed at $12.62 after 20 trading sessions, up 7.59% for the selected period.
- Last close
- $12.62
- Period change
- +7.59%
- Period low
- $11.06
- Period high
- $13.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $13.07 | $13.17 | $12.36 | $12.62 | 15.29M |
| Sep 14, 2026 | $12.765 | $13.645 | $12.58 | $13.27 | 18.55M |
| Sep 11, 2026 | $12.97 | $14.03 | $12.83 | $13.67 | 21.64M |
| Sep 10, 2026 | $12.87 | $13.4899 | $12.58 | $12.80 | 13.57M |
| Sep 9, 2026 | $13.73 | $13.8099 | $13.18 | $13.28 | 14.09M |
| Sep 8, 2026 | $12.70 | $13.69 | $12.53 | $13.48 | 18.71M |
| Sep 4, 2026 | $12.26 | $12.755 | $12.26 | $12.69 | 15.84M |
| Sep 3, 2026 | $11.42 | $12.66 | $11.31 | $12.58 | 23.53M |
| Sep 2, 2026 | $10.89 | $11.39 | $10.77 | $11.33 | 10.46M |
| Sep 1, 2026 | $11.32 | $11.45 | $10.95 | $11.06 | 11.97M |
| Aug 31, 2026 | $11.61 | $11.65 | $11.31 | $11.62 | 10.32M |
| Aug 28, 2026 | $12.58 | $12.66 | $11.515 | $11.66 | 20.07M |
| Aug 27, 2026 | $12.50 | $13.3163 | $12.36 | $12.95 | 19.05M |
| Aug 26, 2026 | $12.42 | $12.665 | $12.05 | $12.18 | 15.2M |
| Aug 25, 2026 | $11.87 | $12.895 | $11.80 | $12.75 | 18.83M |
| Aug 24, 2026 | $11.85 | $12.415 | $11.70 | $11.93 | 18.68M |
| Aug 21, 2026 | $13.145 | $13.34 | $11.725 | $11.98 | 28.23M |
| Aug 20, 2026 | $12.38 | $12.7499 | $12.00 | $12.60 | 27.64M |
| Aug 19, 2026 | $11.735 | $12.205 | $11.025 | $11.67 | 25.13M |
| Aug 18, 2026 | $12.11 | $12.2015 | $11.49 | $11.73 | 16.83M |
Latest CLSK news
The latest Smart Investors Daily articles mentioning CLSK.
Stock researchResearch & News · Competitors
Loading stock research…