price
CL
NASDAQ · CLS
Celestica Inc.
Technology · Hardware, Equipment & Parts
$316.81
Up+$7.02 (+2.22%)
Updated Sep 16, 2026, 11:31 PM
SID Score
4.8/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 40.43B
- P/E ratio
- 57.99
- Dividend yield
- 0.00%
- 52-week range
- $227.00 – $474.03
- Volume
- 1.58M
- Avg. volume
- 2.99M
Price performance
CLS price history
1M range · 20 trading sessions · Daily adjusted prices
CLS closed at $316.81 after 20 trading sessions, up 2.00% for the selected period.
- Last close
- $316.81
- Period change
- +2.00%
- Period low
- $277.77
- Period high
- $346.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $317.69 | $324.89 | $313.60 | $316.81 | 1.58M |
| Sep 14, 2026 | $323.15 | $325.21 | $313.00 | $316.08 | 2.38M |
| Sep 11, 2026 | $329.05 | $353.00 | $324.10 | $346.55 | 2.56M |
| Sep 10, 2026 | $324.92 | $335.90 | $322.07 | $325.22 | 1.3M |
| Sep 9, 2026 | $333.50 | $346.72 | $331.64 | $333.60 | 2.87M |
| Sep 8, 2026 | $318.365 | $336.575 | $317.31 | $329.97 | 2.98M |
| Sep 4, 2026 | $316.30 | $318.41 | $308.30 | $312.35 | 2.17M |
| Sep 3, 2026 | $282.64 | $314.09 | $280.70 | $309.84 | 3.9M |
| Sep 2, 2026 | $291.24 | $291.75 | $273.80 | $277.77 | 3.25M |
| Sep 1, 2026 | $293.88 | $296.98 | $287.50 | $292.59 | 1.44M |
| Aug 31, 2026 | $299.71 | $302.08 | $296.4201 | $299.40 | 1.27M |
| Aug 28, 2026 | $315.00 | $316.00 | $298.53 | $298.70 | 1.85M |
| Aug 27, 2026 | $316.555 | $325.82 | $313.6044 | $317.38 | 1.9M |
| Aug 26, 2026 | $305.205 | $313.11 | $303.1936 | $307.32 | 1.52M |
| Aug 25, 2026 | $303.83 | $307.34 | $298.455 | $306.86 | 1.75M |
| Aug 24, 2026 | $298.63 | $299.00 | $284.55 | $294.57 | 1.65M |
| Aug 21, 2026 | $304.60 | $305.9999 | $292.64 | $296.55 | 1.68M |
| Aug 20, 2026 | $301.00 | $304.16 | $294.56 | $302.00 | 1.57M |
| Aug 19, 2026 | $311.99 | $314.26 | $292.50 | $301.36 | 2.7M |
| Aug 18, 2026 | $330.37 | $331.125 | $308.52 | $310.59 | 3.32M |
Latest CLS news
The latest Smart Investors Daily articles mentioning CLS.
Stock researchResearch & News · Competitors
Loading stock research…