NASDAQ · CLPT

ClearPoint Neuro, Inc.

Healthcare · Medical - Devices

$10.67

Down-$0.02 (-0.19%)

Updated Nov 2, 2026, 6:02 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLPT

CLPT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CLPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.69	$10.81	$10.00	$10.67	916.51K
Oct 29, 2026	$10.86	$11.97	$10.65	$10.69	1.25M
Oct 28, 2026	$9.59	$10.75	$9.58	$10.56	885.53K
Oct 27, 2026	$9.05	$9.77	$8.99	$9.69	754.5K
Oct 26, 2026	$9.17	$9.17	$8.91	$9.04	455.58K
Oct 23, 2026	$9.19	$9.22	$8.95	$9.14	355.47K
Oct 22, 2026	$9.30	$9.43	$9.06	$9.25	448.65K
Oct 21, 2026	$9.47	$9.58	$9.22	$9.25	410.53K
Oct 20, 2026	$9.27	$9.7195	$9.1922	$9.45	468.18K
Oct 19, 2026	$9.11	$9.22	$8.95	$9.17	481.03K
Oct 16, 2026	$9.58	$9.595	$9.00	$9.07	966.25K
Oct 15, 2026	$9.11	$9.68	$9.095	$9.64	797.65K
Oct 14, 2026	$9.68	$9.80	$9.19	$9.24	1.01M
Oct 13, 2026	$10.17	$10.17	$9.72	$9.81	792.32K
Oct 12, 2026	$10.37	$10.511	$10.12	$10.20	397.79K
Oct 9, 2026	$10.45	$10.60	$10.22	$10.48	410.01K
Oct 8, 2026	$10.56	$10.56	$10.18	$10.49	717.99K
Oct 7, 2026	$10.85	$10.98	$10.58	$10.66	490.18K
Oct 6, 2026	$11.60	$11.74	$10.63	$11.01	904.74K
Oct 5, 2026	$10.85	$11.53	$10.61	$11.52	759.99K