NASDAQ · CLOV

Clover Health Investments, Corp.

Healthcare · Medical - Healthcare Plans

$4.66

Down-$0.03 (-0.54%)

Updated Sep 16, 2026, 1:53 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLOV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$5.06	$5.0964	$4.59	$4.66	9.66M
Sep 14, 2026	$4.82	$5.185	$4.82	$5.10	5.49M
Sep 11, 2026	$4.75	$4.84	$4.65	$4.82	4.49M
Sep 10, 2026	$4.48	$4.77	$4.46	$4.71	6.71M
Sep 9, 2026	$4.27	$4.36	$4.13	$4.34	4.4M
Sep 8, 2026	$4.23	$4.335	$4.12	$4.29	3.05M
Sep 4, 2026	$4.23	$4.285	$4.22	$4.255	2.07M
Sep 3, 2026	$4.34	$4.3695	$4.22	$4.255	2.95M
Sep 2, 2026	$4.295	$4.365	$4.225	$4.30	3.32M
Sep 1, 2026	$4.16	$4.355	$4.16	$4.30	3.56M
Aug 31, 2026	$4.21	$4.25	$4.14	$4.15	3.6M
Aug 28, 2026	$4.18	$4.29	$4.17	$4.23	4.18M
Aug 27, 2026	$4.32	$4.3453	$4.225	$4.23	3.38M
Aug 26, 2026	$4.10	$4.3131	$4.10	$4.25	3.2M
Aug 25, 2026	$4.16	$4.19	$4.035	$4.13	2.71M
Aug 24, 2026	$4.15	$4.18	$4.08	$4.11	2.76M
Aug 21, 2026	$4.14	$4.18	$4.085	$4.15	2.72M
Aug 20, 2026	$4.18	$4.26	$4.095	$4.10	3.91M
Aug 19, 2026	$4.29	$4.37	$4.16	$4.22	2.88M
Aug 18, 2026	$4.24	$4.35	$4.20	$4.23	3.43M