NASDAQ · CLOV

Clover Health Investments, Corp.

Healthcare · Medical - Healthcare Plans

$4.96

Up+$0.08 (+1.64%)

Updated Nov 15, 2026, 10:36 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLOV

CLOV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CLOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$4.90	$4.96	$4.62	$4.96	4.78M
Nov 12, 2026	$4.92	$5.025	$4.8616	$4.88	4.14M
Nov 11, 2026	$5.05	$5.08	$4.875	$4.97	4.07M
Nov 10, 2026	$4.82	$4.93	$4.70	$4.93	3.78M
Nov 9, 2026	$4.88	$5.275	$4.82	$4.83	8.44M
Nov 6, 2026	$4.42	$4.83	$4.38	$4.82	7.56M
Nov 5, 2026	$4.63	$5.10	$4.375	$4.48	8.26M
Nov 4, 2026	$4.46	$4.775	$4.40	$4.69	7.28M
Nov 3, 2026	$4.31	$4.37	$4.19	$4.29	4.6M
Nov 2, 2026	$4.53	$4.5324	$4.2726	$4.31	5.01M
Oct 30, 2026	$4.53	$4.57	$4.345	$4.46	4.65M
Oct 29, 2026	$4.775	$4.79	$4.57	$4.58	4.07M
Oct 28, 2026	$4.72	$4.86	$4.671	$4.79	2.93M
Oct 27, 2026	$4.59	$4.64	$4.5301	$4.63	3.05M
Oct 26, 2026	$4.61	$4.68	$4.52	$4.56	2.49M
Oct 23, 2026	$4.67	$4.72	$4.53	$4.60	3.32M
Oct 22, 2026	$4.77	$4.80	$4.6413	$4.73	3.19M
Oct 21, 2026	$4.86	$4.898	$4.70	$4.78	3.18M
Oct 20, 2026	$4.47	$4.81	$4.43	$4.80	3.5M
Oct 19, 2026	$4.46	$4.56	$4.30	$4.44	3.81M