earnings
CL
NASDAQ · CLNN
Clene Inc.
Healthcare · Biotechnology
$3.77
Up+$0.33 (+8.75%)
Updated Nov 4, 2026, 9:19 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.85M
- P/E ratio
- -2.23
- Dividend yield
- 0.00%
- 52-week range
- $3.02 – $8.67
- Volume
- 44.44K
- Avg. volume
- 192.2K
Price performance · CLNN
CLNN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CLNN closed at $3.77 after 21 trading sessions, down 2.58% for the selected period.
- Last close
- $3.77
- Period change
- -2.58%
- Period low
- $3.10
- Period high
- $4.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.65 | $3.90 | $3.65 | $3.77 | 44.44K |
| Nov 2, 2026 | $3.85 | $3.925 | $3.605 | $3.61 | 54.01K |
| Oct 30, 2026 | $3.87 | $3.95 | $3.75 | $3.83 | 47.27K |
| Oct 29, 2026 | $3.97 | $3.99 | $3.87 | $3.90 | 34.25K |
| Oct 28, 2026 | $3.96 | $4.05 | $3.90 | $4.03 | 44.07K |
| Oct 27, 2026 | $3.84 | $3.99 | $3.84 | $3.97 | 31.31K |
| Oct 26, 2026 | $3.92 | $3.92 | $3.78 | $3.84 | 33.86K |
| Oct 23, 2026 | $3.79 | $3.9699 | $3.77 | $3.88 | 21.4K |
| Oct 22, 2026 | $3.73 | $4.01 | $3.63 | $3.88 | 124.25K |
| Oct 21, 2026 | $3.76 | $4.00 | $3.71 | $3.76 | 84.56K |
| Oct 20, 2026 | $3.52 | $4.0499 | $3.1959 | $3.73 | 202.01K |
| Oct 19, 2026 | $3.30 | $3.3908 | $3.10 | $3.29 | 88.49K |
| Oct 16, 2026 | $3.39 | $3.39 | $3.0152 | $3.10 | 204.44K |
| Oct 15, 2026 | $3.25 | $3.439 | $3.20 | $3.305 | 134.07K |
| Oct 14, 2026 | $3.38 | $3.40 | $3.235 | $3.31 | 71.55K |
| Oct 13, 2026 | $3.69 | $3.695 | $3.36 | $3.39 | 114.66K |
| Oct 12, 2026 | $3.93 | $3.93 | $3.6708 | $3.68 | 74K |
| Oct 9, 2026 | $3.83 | $3.955 | $3.80 | $3.86 | 48.13K |
| Oct 8, 2026 | $3.94 | $3.9592 | $3.77 | $3.88 | 82.33K |
| Oct 7, 2026 | $3.85 | $4.01 | $3.71 | $3.92 | 40.9K |
| Oct 6, 2026 | $3.92 | $4.04 | $3.80 | $3.87 | 44.98K |
Latest CLNN news
The latest Smart Investors Daily articles mentioning CLNN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…