price
CL
NASDAQ · CLNE
Clean Energy Fuels Corp.
Energy · Oil & Gas Refining & Marketing
$1.73
Down-$0.03 (-1.73%)
Updated Sep 16, 2026, 11:07 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 510.97M
- P/E ratio
- -2.52
- Dividend yield
- 0.00%
- 52-week range
- $1.54 – $2.71
- Volume
- 2.15M
- Avg. volume
- 1.4M
Price performance
CLNE price history
1M range · 20 trading sessions · Daily adjusted prices
CLNE closed at $1.73 after 20 trading sessions, up 7.79% for the selected period.
- Last close
- $1.73
- Period change
- +7.79%
- Period low
- $1.57
- Period high
- $1.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.78 | $1.82 | $1.72 | $1.73 | 2.15M |
| Sep 14, 2026 | $1.65 | $1.80 | $1.645 | $1.78 | 3.59M |
| Sep 11, 2026 | $1.59 | $1.65 | $1.56 | $1.63 | 1.75M |
| Sep 10, 2026 | $1.65 | $1.70 | $1.58 | $1.59 | 2.52M |
| Sep 9, 2026 | $1.65 | $1.66 | $1.62 | $1.64 | 1.11M |
| Sep 8, 2026 | $1.665 | $1.69 | $1.63 | $1.64 | 707.38K |
| Sep 4, 2026 | $1.62 | $1.65 | $1.61 | $1.65 | 637.08K |
| Sep 3, 2026 | $1.72 | $1.73 | $1.61 | $1.62 | 1.58M |
| Sep 2, 2026 | $1.60 | $1.73 | $1.60 | $1.72 | 2.46M |
| Sep 1, 2026 | $1.59 | $1.62 | $1.57 | $1.61 | 1.49M |
| Aug 31, 2026 | $1.65 | $1.66 | $1.59 | $1.59 | 1.26M |
| Aug 28, 2026 | $1.60 | $1.64 | $1.60 | $1.63 | 1.02M |
| Aug 27, 2026 | $1.63 | $1.645 | $1.565 | $1.60 | 2.65M |
| Aug 26, 2026 | $1.57 | $1.635 | $1.56 | $1.62 | 1.27M |
| Aug 25, 2026 | $1.58 | $1.61 | $1.57 | $1.57 | 2.07M |
| Aug 24, 2026 | $1.62 | $1.62 | $1.59 | $1.59 | 970.81K |
| Aug 21, 2026 | $1.62 | $1.65 | $1.58 | $1.62 | 1.45M |
| Aug 20, 2026 | $1.57 | $1.62 | $1.54 | $1.61 | 2.15M |
| Aug 19, 2026 | $1.60 | $1.62 | $1.56 | $1.57 | 2.53M |
| Aug 18, 2026 | $1.66 | $1.67 | $1.60 | $1.605 | 1.21M |
Latest CLNE news
The latest Smart Investors Daily articles mentioning CLNE.
Stock researchMarket Activity · Insider Trades
Loading stock research…