NASDAQ · CLNE

Clean Energy Fuels Corp.

Energy · Oil & Gas Refining & Marketing

$1.56

Up+$0.03 (+1.60%)

Updated Nov 4, 2026, 8:57 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLNE

CLNE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CLNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.45	$1.57	$1.45	$1.56	2.39M
Nov 2, 2026	$1.43	$1.48	$1.42	$1.45	1.67M
Oct 30, 2026	$1.50	$1.50	$1.42	$1.44	1.13M
Oct 29, 2026	$1.44	$1.50	$1.41	$1.49	2.55M
Oct 28, 2026	$1.47	$1.48	$1.38	$1.43	1.83M
Oct 27, 2026	$1.45	$1.50	$1.43	$1.46	1.55M
Oct 26, 2026	$1.44	$1.48	$1.42	$1.45	1.11M
Oct 23, 2026	$1.39	$1.48	$1.365	$1.46	1.28M
Oct 22, 2026	$1.36	$1.425	$1.34	$1.40	2.43M
Oct 21, 2026	$1.35	$1.37	$1.33	$1.35	1.92M
Oct 20, 2026	$1.42	$1.4377	$1.35	$1.35	1.11M
Oct 19, 2026	$1.50	$1.55	$1.39	$1.41	1.9M
Oct 16, 2026	$1.51	$1.615	$1.50	$1.50	4.13M
Oct 15, 2026	$1.35	$1.52	$1.35	$1.51	3.4M
Oct 14, 2026	$1.43	$1.445	$1.325	$1.35	1.44M
Oct 13, 2026	$1.41	$1.47	$1.41	$1.43	1M
Oct 12, 2026	$1.47	$1.47	$1.41	$1.41	1.21M
Oct 9, 2026	$1.52	$1.52	$1.46	$1.47	1.25M
Oct 8, 2026	$1.53	$1.56	$1.52	$1.52	1.27M
Oct 7, 2026	$1.55	$1.56	$1.53	$1.53	485.55K
Oct 6, 2026	$1.54	$1.575	$1.53	$1.56	666.12K