NASDAQ · CLMB

Climb Global Solutions, Inc.

Technology · Technology Distributors

$30.80

Down-$0.27 (-0.88%)

Updated Sep 23, 2026, 4:45 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLMB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$28.92	$30.88	$28.75	$30.80	226.26K
Sep 21, 2026	$27.90	$28.77	$27.40	$28.56	126.94K
Sep 18, 2026	$27.61	$28.10	$27.20	$27.90	198.59K
Sep 17, 2026	$28.39	$28.76	$27.66	$27.84	72.6K
Sep 16, 2026	$28.24	$28.65	$27.98	$28.24	78.83K
Sep 15, 2026	$28.37	$28.62	$28.09	$28.39	84K
Sep 14, 2026	$27.52	$28.47	$27.3252	$28.33	96.52K
Sep 11, 2026	$27.18	$27.7606	$26.6901	$27.50	112.39K
Sep 10, 2026	$27.35	$27.90	$26.64	$26.87	80.09K
Sep 9, 2026	$27.69	$28.00	$26.99	$27.31	117.29K
Sep 8, 2026	$28.86	$28.86	$27.54	$27.84	72K
Sep 4, 2026	$28.30	$29.23	$27.94	$29.17	86.58K
Sep 3, 2026	$27.78	$28.45	$27.40	$28.18	88.26K
Sep 2, 2026	$28.05	$28.16	$27.12	$27.41	156.43K
Sep 1, 2026	$28.31	$28.96	$27.84	$27.99	187.28K
Aug 31, 2026	$28.38	$28.71	$27.9901	$28.53	143.06K
Aug 28, 2026	$28.95	$29.17	$28.1384	$28.30	95.85K
Aug 27, 2026	$27.81	$29.38	$27.65	$29.05	235.26K
Aug 26, 2026	$27.30	$27.855	$26.50	$27.67	210.8K
Aug 25, 2026	$27.47	$28.35	$27.005	$27.25	124.43K