earnings
CL
NASDAQ · CLGN
CollPlant Biotechnologies Ltd.
Healthcare · Biotechnology
$4.14
Down-$0.27 (-6.02%)
Updated Nov 2, 2026, 9:05 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.78M
- P/E ratio
- -1.96
- Dividend yield
- 0.00%
- 52-week range
- $0.26 – $9.60
- Volume
- 44.25K
- Avg. volume
- 99.32K
Price performance · CLGN
CLGN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CLGN closed at $4.14 after 20 trading sessions, up 21.26% for the selected period.
- Last close
- $4.14
- Period change
- +21.26%
- Period low
- $3.39
- Period high
- $4.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.20 | $4.60 | $4.10 | $4.135 | 44.25K |
| Oct 29, 2026 | $4.10 | $4.70 | $3.8701 | $4.40 | 167.1K |
| Oct 28, 2026 | $3.87 | $4.00 | $3.75 | $3.95 | 9.25K |
| Oct 27, 2026 | $3.78 | $3.96 | $3.63 | $3.90 | 38.04K |
| Oct 26, 2026 | $3.67 | $3.91 | $3.65 | $3.75 | 33.81K |
| Oct 23, 2026 | $3.60 | $3.72 | $3.52 | $3.67 | 12.1K |
| Oct 22, 2026 | $3.71 | $3.74 | $3.41 | $3.62 | 10.6K |
| Oct 21, 2026 | $3.80 | $3.81 | $3.551 | $3.755 | 9.68K |
| Oct 20, 2026 | $3.5703 | $3.88 | $3.5302 | $3.88 | 20.36K |
| Oct 19, 2026 | $3.62 | $3.68 | $3.45 | $3.56 | 28.97K |
| Oct 16, 2026 | $3.70 | $3.719 | $3.53 | $3.625 | 13.44K |
| Oct 15, 2026 | $4.01 | $4.01 | $3.5901 | $3.68 | 72.29K |
| Oct 14, 2026 | $4.00 | $4.13 | $3.82 | $4.13 | 39.86K |
| Oct 13, 2026 | $4.05 | $4.11 | $3.85 | $3.91 | 48K |
| Oct 12, 2026 | $3.50 | $4.45 | $3.50 | $4.02 | 166.79K |
| Oct 9, 2026 | $3.88 | $4.126 | $3.51 | $3.51 | 182.35K |
| Oct 8, 2026 | $3.49 | $4.16 | $3.31 | $3.97 | 57.51K |
| Oct 7, 2026 | $3.35 | $3.585 | $3.31 | $3.46 | 23.06K |
| Oct 6, 2026 | $3.39 | $3.4899 | $3.25 | $3.39 | 25.02K |
| Oct 5, 2026 | $3.49 | $3.67 | $3.4006 | $3.41 | 7.51K |
Latest CLGN news
The latest Smart Investors Daily articles mentioning CLGN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…