price
CL
NASDAQ · CLFD
Clearfield, Inc.
Technology · Communication Equipment
$30.09
Up+$0.90 (+3.08%)
Updated Sep 17, 2026, 10:43 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 423.2M
- P/E ratio
- 2,115.22
- Dividend yield
- 0.00%
- 52-week range
- $23.76 – $52.73
- Volume
- 173.46K
- Avg. volume
- 105.15K
Price performance
CLFD price history
1M range · 20 trading sessions · Daily adjusted prices
CLFD closed at $30.09 after 20 trading sessions, up 7.89% for the selected period.
- Last close
- $30.09
- Period change
- +7.89%
- Period low
- $27.23
- Period high
- $30.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $29.25 | $30.275 | $28.9601 | $30.09 | 173.46K |
| Sep 15, 2026 | $28.96 | $29.27 | $28.69 | $29.19 | 93.82K |
| Sep 14, 2026 | $29.24 | $29.325 | $28.30 | $28.73 | 141.59K |
| Sep 11, 2026 | $29.32 | $30.24 | $29.125 | $30.02 | 179.99K |
| Sep 10, 2026 | $27.76 | $28.81 | $27.76 | $28.28 | 155.43K |
| Sep 9, 2026 | $28.74 | $29.215 | $28.11 | $28.20 | 148.61K |
| Sep 8, 2026 | $28.99 | $29.35 | $28.51 | $28.90 | 115.96K |
| Sep 4, 2026 | $28.35 | $28.97 | $28.31 | $28.65 | 102.55K |
| Sep 3, 2026 | $28.80 | $29.07 | $28.23 | $28.32 | 109.51K |
| Sep 2, 2026 | $28.25 | $29.0461 | $28.17 | $28.72 | 110.49K |
| Sep 1, 2026 | $28.69 | $28.74 | $28.00 | $28.25 | 139.64K |
| Aug 31, 2026 | $29.55 | $29.985 | $28.83 | $29.01 | 127.84K |
| Aug 28, 2026 | $29.70 | $29.99 | $28.545 | $29.53 | 242.3K |
| Aug 27, 2026 | $30.18 | $30.75 | $29.91 | $29.96 | 203.37K |
| Aug 26, 2026 | $29.06 | $30.07 | $28.95 | $29.88 | 247.1K |
| Aug 25, 2026 | $27.67 | $29.55 | $27.50 | $29.45 | 187.61K |
| Aug 24, 2026 | $27.38 | $27.60 | $26.6591 | $27.23 | 208.08K |
| Aug 21, 2026 | $27.80 | $28.50 | $27.23 | $27.54 | 124.78K |
| Aug 20, 2026 | $27.47 | $28.03 | $27.35 | $27.54 | 93.4K |
| Aug 19, 2026 | $28.54 | $28.69 | $27.4401 | $27.89 | 123.36K |
Latest CLFD news
The latest Smart Investors Daily articles mentioning CLFD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…