price
CL
NASDAQ · CLBT
Cellebrite DI Ltd.
Technology · Software - Infrastructure
$11.82
Up+$0.39 (+3.41%)
Updated Sep 18, 2026, 2:46 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.66B
- P/E ratio
- -30.36
- Dividend yield
- 0.00%
- 52-week range
- $9.58 – $17.05
- Volume
- 1.84M
- Avg. volume
- 1.37M
Price performance
CLBT price history
1M range · 20 trading sessions · Daily adjusted prices
CLBT closed at $11.82 after 20 trading sessions, up 4.51% for the selected period.
- Last close
- $11.82
- Period change
- +4.51%
- Period low
- $11.05
- Period high
- $12.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $11.43 | $11.83 | $11.34 | $11.82 | 1.84M |
| Sep 16, 2026 | $11.12 | $11.565 | $11.12 | $11.43 | 2.47M |
| Sep 15, 2026 | $11.41 | $11.56 | $11.23 | $11.25 | 4.55M |
| Sep 14, 2026 | $11.27 | $11.85 | $11.25 | $11.67 | 3.54M |
| Sep 11, 2026 | $11.42 | $11.50 | $11.05 | $11.23 | 2.37M |
| Sep 10, 2026 | $11.25 | $11.46 | $11.065 | $11.325 | 2.4M |
| Sep 9, 2026 | $11.42 | $11.555 | $11.25 | $11.43 | 2.63M |
| Sep 8, 2026 | $11.33 | $11.53 | $11.15 | $11.45 | 3.78M |
| Sep 4, 2026 | $11.94 | $11.94 | $11.43 | $11.45 | 3.3M |
| Sep 3, 2026 | $11.84 | $11.99 | $11.65 | $11.94 | 1.36M |
| Sep 2, 2026 | $11.86 | $11.97 | $11.40 | $11.62 | 2.13M |
| Sep 1, 2026 | $11.88 | $11.98 | $11.81 | $11.85 | 1.77M |
| Aug 31, 2026 | $11.80 | $12.13 | $11.80 | $12.00 | 1.33M |
| Aug 28, 2026 | $12.28 | $12.43 | $11.93 | $11.99 | 1.54M |
| Aug 27, 2026 | $11.90 | $12.36 | $11.90 | $12.29 | 2.95M |
| Aug 26, 2026 | $11.13 | $11.655 | $11.06 | $11.62 | 2.38M |
| Aug 25, 2026 | $11.40 | $11.555 | $11.205 | $11.29 | 2.6M |
| Aug 24, 2026 | $11.06 | $11.78 | $11.01 | $11.49 | 3.47M |
| Aug 21, 2026 | $11.30 | $11.40 | $11.01 | $11.05 | 3.81M |
| Aug 20, 2026 | $11.20 | $11.44 | $10.97 | $11.31 | 4.01M |
Latest CLBT news
The latest Smart Investors Daily articles mentioning CLBT.
Stock researchResearch & News · SEC Filings
Loading stock research…