earnings
NASDAQ · CL
Colgate-Palmolive Company
Consumer Defensive · Household & Personal Products
$95.29
Up+$2.13 (+2.29%)
Updated Oct 31, 2026, 9:31 PM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 62.27B
- P/E ratio
- 21.47
- Dividend yield
- 2.16%
- 52-week range
- $77.01 – $99.33
- Volume
- 8.84M
- Avg. volume
- 6.61M
Price performance · CL
CL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CL closed at $95.29 after 21 trading sessions, up 13.09% for the selected period.
- Last close
- $95.29
- Period change
- +13.09%
- Period low
- $84.26
- Period high
- $97.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $98.00 | $98.375 | $94.82 | $95.29 | 8.84M |
| Oct 29, 2026 | $93.16 | $93.27 | $91.71 | $93.16 | 4.77M |
| Oct 28, 2026 | $91.05 | $92.16 | $90.47 | $91.69 | 4.65M |
| Oct 27, 2026 | $92.27 | $92.75 | $91.89 | $92.17 | 3.81M |
| Oct 26, 2026 | $93.62 | $94.2823 | $92.49 | $93.10 | 5.51M |
| Oct 23, 2026 | $96.93 | $97.28 | $93.6832 | $94.04 | 4.74M |
| Oct 22, 2026 | $94.56 | $97.50 | $94.5524 | $97.39 | 4.81M |
| Oct 21, 2026 | $93.99 | $94.35 | $93.195 | $93.40 | 4.39M |
| Oct 20, 2026 | $93.50 | $94.56 | $93.21 | $94.54 | 3.64M |
| Oct 19, 2026 | $93.04 | $93.73 | $92.86 | $93.39 | 3.48M |
| Oct 16, 2026 | $93.50 | $94.12 | $92.9343 | $94.11 | 5.78M |
| Oct 15, 2026 | $94.26 | $95.33 | $92.12 | $92.67 | 8.17M |
| Oct 14, 2026 | $90.63 | $92.87 | $90.63 | $92.78 | 5.39M |
| Oct 13, 2026 | $90.92 | $91.0495 | $89.38 | $89.95 | 3.49M |
| Oct 12, 2026 | $88.34 | $89.98 | $88.25 | $89.98 | 4.57M |
| Oct 9, 2026 | $87.67 | $88.66 | $87.64 | $88.27 | 3.17M |
| Oct 8, 2026 | $87.28 | $88.38 | $87.09 | $88.10 | 4.08M |
| Oct 7, 2026 | $87.65 | $88.0484 | $87.20 | $87.21 | 3.77M |
| Oct 6, 2026 | $86.55 | $88.05 | $86.23 | $87.25 | 4.01M |
| Oct 5, 2026 | $84.51 | $86.36 | $84.33 | $86.19 | 6.01M |
| Oct 2, 2026 | $84.59 | $84.825 | $83.99 | $84.26 | 6.61M |
Latest CL news
The latest Smart Investors Daily articles mentioning CL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…