sec filing
CJ
NASDAQ · CJMB
CALLAN JMB INC.
Industrials · Integrated Freight & Logistics
$2.27
Down-$0.02 (-0.88%)
Updated Sep 16, 2026, 5:13 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.11M
- P/E ratio
- -1.22
- Dividend yield
- 0.00%
- 52-week range
- $0.65 – $5.61
- Volume
- 44.93K
- Avg. volume
- 18.82K
Price performance
CJMB price history
1M range · 20 trading sessions · Daily adjusted prices
CJMB closed at $2.27 after 20 trading sessions, down 16.54% for the selected period.
- Last close
- $2.27
- Period change
- -16.54%
- Period low
- $2.10
- Period high
- $2.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.25 | $2.33 | $2.245 | $2.27 | 44.93K |
| Sep 14, 2026 | $2.28 | $2.30 | $2.19 | $2.24 | 116.35K |
| Sep 11, 2026 | $2.28 | $2.40 | $2.25 | $2.30 | 66.09K |
| Sep 10, 2026 | $2.25 | $2.30 | $2.07 | $2.26 | 107.92K |
| Sep 9, 2026 | $2.25 | $2.30 | $2.24 | $2.27 | 97.02K |
| Sep 8, 2026 | $2.12 | $2.33 | $2.08 | $2.29 | 158.63K |
| Sep 4, 2026 | $2.10 | $2.13 | $2.08 | $2.11 | 105.92K |
| Sep 3, 2026 | $2.14 | $2.20 | $2.07 | $2.11 | 94.05K |
| Sep 2, 2026 | $2.09 | $2.19 | $2.00 | $2.17 | 247.1K |
| Sep 1, 2026 | $2.08 | $2.1839 | $2.08 | $2.13 | 270.44K |
| Aug 31, 2026 | $2.14 | $2.175 | $2.10 | $2.15 | 118.41K |
| Aug 28, 2026 | $2.20 | $2.20 | $2.10 | $2.15 | 83.16K |
| Aug 27, 2026 | $2.05 | $2.30 | $1.86 | $2.20 | 981.08K |
| Aug 26, 2026 | $2.09 | $2.1457 | $1.91 | $2.10 | 187.74K |
| Aug 25, 2026 | $2.23 | $2.2599 | $2.09 | $2.14 | 180.6K |
| Aug 24, 2026 | $2.39 | $2.4685 | $2.15 | $2.27 | 414.63K |
| Aug 21, 2026 | $2.44 | $2.55 | $2.30 | $2.49 | 338.16K |
| Aug 20, 2026 | $2.59 | $3.24 | $2.20 | $2.38 | 2.99M |
| Aug 19, 2026 | $2.65 | $2.6968 | $2.44 | $2.49 | 199K |
| Aug 18, 2026 | $2.72 | $2.78 | $2.45 | $2.72 | 301.33K |
Latest CJMB news
The latest Smart Investors Daily articles mentioning CJMB.
Stock researchResearch & News · SEC Filings
Loading stock research…