CI
NASDAQ · CISS
C3is Inc.
Industrials · Marine Shipping
$0.50
Down-$0.01 (-2.94%)
Updated Nov 4, 2026, 7:09 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.82K
- P/E ratio
- 0.37
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $43.47
- Volume
- 105.07K
- Avg. volume
- 1.81M
Price performance · CISS
CISS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CISS closed at $0.50 after 21 trading sessions, down 43.85% for the selected period.
- Last close
- $0.50
- Period change
- -43.85%
- Period low
- $0.49
- Period high
- $0.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.488 | $0.508 | $0.4853 | $0.4992 | 105.07K |
| Nov 2, 2026 | $0.50 | $0.53 | $0.4806 | $0.5031 | 172.36K |
| Oct 30, 2026 | $0.5396 | $0.5617 | $0.4861 | $0.498 | 219.88K |
| Oct 29, 2026 | $0.4932 | $0.5848 | $0.49 | $0.5392 | 453.14K |
| Oct 28, 2026 | $0.497 | $0.497 | $0.472 | $0.4873 | 87.86K |
| Oct 27, 2026 | $0.4786 | $0.4981 | $0.4621 | $0.489 | 227.96K |
| Oct 26, 2026 | $0.505 | $0.5129 | $0.4601 | $0.4898 | 301.58K |
| Oct 23, 2026 | $0.51 | $0.55 | $0.493 | $0.5103 | 358.81K |
| Oct 22, 2026 | $0.544 | $0.544 | $0.50 | $0.5229 | 339.23K |
| Oct 21, 2026 | $0.551 | $0.6145 | $0.5327 | $0.542 | 1.11M |
| Oct 20, 2026 | $0.541 | $0.565 | $0.5255 | $0.565 | 265.33K |
| Oct 19, 2026 | $0.54 | $0.57 | $0.525 | $0.549 | 625.85K |
| Oct 16, 2026 | $0.56 | $0.58 | $0.5132 | $0.533 | 707.59K |
| Oct 15, 2026 | $0.5448 | $0.5799 | $0.5385 | $0.5635 | 458.61K |
| Oct 14, 2026 | $0.60 | $0.6062 | $0.5187 | $0.5291 | 897.92K |
| Oct 13, 2026 | $0.6736 | $0.74 | $0.5768 | $0.6262 | 1.63M |
| Oct 12, 2026 | $0.7699 | $0.7699 | $0.64 | $0.6811 | 6.05M |
| Oct 9, 2026 | $0.83 | $0.83 | $0.7707 | $0.7831 | 155.91K |
| Oct 8, 2026 | $0.78 | $0.83 | $0.78 | $0.8231 | 177.86K |
| Oct 7, 2026 | $0.84 | $0.8601 | $0.7947 | $0.797 | 283.52K |
| Oct 6, 2026 | $0.86 | $0.90 | $0.8503 | $0.889 | 392.34K |
Latest CISS news
The latest Smart Investors Daily articles mentioning CISS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
