NASDAQ · CISO

CISO Global Inc.

Technology · Software - Infrastructure

$0.18

Up+$0.01 (+7.05%)

Updated Nov 5, 2026, 5:54 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CISO

CISO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CISO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.1738	$0.1849	$0.1655	$0.1837	142.22K
Nov 3, 2026	$0.1681	$0.1791	$0.1681	$0.1716	88.64K
Nov 2, 2026	$0.171	$0.18	$0.1692	$0.176	80.69K
Oct 30, 2026	$0.182	$0.1845	$0.1661	$0.1738	407.99K
Oct 29, 2026	$0.18	$0.1826	$0.1749	$0.179	101.3K
Oct 28, 2026	$0.176	$0.1815	$0.1726	$0.1814	72.32K
Oct 27, 2026	$0.17	$0.1936	$0.17	$0.18	130.3K
Oct 26, 2026	$0.1919	$0.1919	$0.1795	$0.1816	64.13K
Oct 23, 2026	$0.173	$0.1899	$0.1721	$0.1862	307.44K
Oct 22, 2026	$0.18	$0.18	$0.1675	$0.172	175.89K
Oct 21, 2026	$0.174	$0.1823	$0.1735	$0.1743	202.79K
Oct 20, 2026	$0.162	$0.18	$0.1601	$0.1751	86.81K
Oct 19, 2026	$0.18	$0.18	$0.1699	$0.174	165.95K
Oct 16, 2026	$0.182	$0.182	$0.1701	$0.174	166.61K
Oct 15, 2026	$0.183	$0.185	$0.17	$0.1759	195.98K
Oct 14, 2026	$0.169	$0.1898	$0.1601	$0.1799	637.11K
Oct 13, 2026	$0.1698	$0.1746	$0.1601	$0.1633	256.86K
Oct 12, 2026	$0.1918	$0.1918	$0.17	$0.1712	297.24K
Oct 9, 2026	$0.199	$0.1997	$0.186	$0.1894	135.08K
Oct 8, 2026	$0.209	$0.2099	$0.191	$0.1936	189.78K
Oct 7, 2026	$0.21	$0.21	$0.2002	$0.209	106.28K