NASDAQ · CISO

CISO Global Inc.

Technology · Software - Infrastructure

$0.24

Up+$0.00 (+1.93%)

Updated Sep 17, 2026, 1:29 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CISO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CISO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.2289	$0.238	$0.2289	$0.238	47.7K
Sep 15, 2026	$0.249	$0.249	$0.222	$0.2335	178.25K
Sep 14, 2026	$0.231	$0.25	$0.2231	$0.2482	144.98K
Sep 11, 2026	$0.233	$0.2391	$0.2256	$0.234	52.71K
Sep 10, 2026	$0.237	$0.2416	$0.2211	$0.2379	170.52K
Sep 9, 2026	$0.2443	$0.2503	$0.2221	$0.2339	452.11K
Sep 8, 2026	$0.24	$0.25	$0.2301	$0.247	366.68K
Sep 4, 2026	$0.2276	$0.2486	$0.2251	$0.2335	82.98K
Sep 3, 2026	$0.2213	$0.2345	$0.2213	$0.2343	158.67K
Sep 2, 2026	$0.221	$0.23	$0.2203	$0.2251	38.78K
Sep 1, 2026	$0.22	$0.227	$0.2134	$0.225	148.75K
Aug 31, 2026	$0.22	$0.2299	$0.22	$0.229	156.28K
Aug 28, 2026	$0.225	$0.2298	$0.22	$0.2239	111.09K
Aug 27, 2026	$0.239	$0.24	$0.2213	$0.225	234.1K
Aug 26, 2026	$0.23	$0.2327	$0.219	$0.2308	140.96K
Aug 25, 2026	$0.22	$0.23	$0.2132	$0.2245	126.72K
Aug 24, 2026	$0.234	$0.2486	$0.211	$0.2131	406.15K
Aug 21, 2026	$0.2264	$0.2299	$0.21	$0.221	351.66K
Aug 20, 2026	$0.24	$0.2466	$0.2001	$0.222	1.27M
Aug 19, 2026	$0.26	$0.26	$0.2427	$0.2449	108.7K