earnings
CI
NASDAQ · CING
Cingulate Inc.
Healthcare · Biotechnology
$5.09
Down-$0.02 (-0.39%)
Updated Sep 17, 2026, 8:38 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.43M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $3.16 – $11.89
- Volume
- 76.75K
- Avg. volume
- 177.3K
Price performance
CING price history
1M range · 20 trading sessions · Daily adjusted prices
CING closed at $5.09 after 20 trading sessions, down 3.42% for the selected period.
- Last close
- $5.09
- Period change
- -3.42%
- Period low
- $5.02
- Period high
- $5.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.16 | $5.2097 | $5.09 | $5.09 | 76.75K |
| Sep 15, 2026 | $5.16 | $5.21 | $5.03 | $5.11 | 58.91K |
| Sep 14, 2026 | $5.00 | $5.19 | $4.80 | $5.17 | 101.3K |
| Sep 11, 2026 | $5.22 | $5.28 | $5.02 | $5.02 | 99.57K |
| Sep 10, 2026 | $5.17 | $5.41 | $5.155 | $5.17 | 118.08K |
| Sep 9, 2026 | $5.24 | $5.40 | $5.16 | $5.21 | 72.53K |
| Sep 8, 2026 | $5.09 | $5.28 | $5.05 | $5.19 | 76.73K |
| Sep 4, 2026 | $5.21 | $5.4979 | $5.02 | $5.10 | 106.98K |
| Sep 3, 2026 | $5.19 | $5.27 | $5.06 | $5.22 | 82.37K |
| Sep 2, 2026 | $5.14 | $5.25 | $5.11 | $5.15 | 83.58K |
| Sep 1, 2026 | $5.16 | $5.215 | $5.03 | $5.11 | 70.59K |
| Aug 31, 2026 | $5.33 | $5.33 | $5.02 | $5.17 | 202.39K |
| Aug 28, 2026 | $5.48 | $5.49 | $5.2559 | $5.325 | 109.12K |
| Aug 27, 2026 | $5.50 | $5.60 | $5.37 | $5.44 | 150.6K |
| Aug 26, 2026 | $5.86 | $5.86 | $5.36 | $5.40 | 158.04K |
| Aug 25, 2026 | $5.71 | $5.94 | $5.65 | $5.87 | 165.69K |
| Aug 24, 2026 | $5.51 | $5.93 | $5.335 | $5.68 | 279.83K |
| Aug 21, 2026 | $5.35 | $5.55 | $5.18 | $5.55 | 234.69K |
| Aug 20, 2026 | $5.21 | $5.38 | $5.0371 | $5.33 | 131.6K |
| Aug 19, 2026 | $5.15 | $5.30 | $5.01 | $5.27 | 163.27K |
Latest CING news
The latest Smart Investors Daily articles mentioning CING.
Stock researchMarket Activity · Short Interest
Loading stock research…