NASDAQ · CIIT

Tianci International, Inc.

Financial Services · Shell Companies

$1.66

Up+$0.05 (+2.86%)

Updated Nov 4, 2026, 11:30 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CIIT

CIIT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CIIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.76	$1.76	$1.66	$1.66	9.4K
Nov 2, 2026	$1.701	$1.75	$1.701	$1.75	3.25K
Oct 30, 2026	$1.83	$1.83	$1.70	$1.70	3.65K
Oct 29, 2026	$1.80	$1.8361	$1.70	$1.70	8.76K
Oct 28, 2026	$1.8101	$1.8576	$1.79	$1.80	8.28K
Oct 27, 2026	$1.92	$1.92	$1.69	$1.79	10.55K
Oct 26, 2026	$1.86	$1.86	$1.7502	$1.82	4.57K
Oct 23, 2026	$1.96	$2.10	$1.8105	$1.885	7.44K
Oct 22, 2026	$1.97	$2.0351	$1.92	$1.96	8.19K
Oct 21, 2026	$1.915	$1.945	$1.8506	$1.9404	4.45K
Oct 20, 2026	$1.96	$2.14	$1.858	$2.01	14.47K
Oct 19, 2026	$2.02	$2.025	$1.90	$1.96	10.25K
Oct 16, 2026	$1.94	$2.1299	$1.94	$2.02	19.13K
Oct 15, 2026	$1.98	$1.9938	$1.87	$1.94	83.13K
Oct 14, 2026	$1.9956	$2.01	$1.76	$1.96	42.91K
Oct 13, 2026	$2.2002	$2.2217	$1.89	$2.02	48.81K
Oct 12, 2026	$2.39	$2.4899	$2.00	$2.13	125.07K
Oct 9, 2026	$2.60	$2.7299	$2.42	$2.52	144.61K
Oct 8, 2026	$2.35	$2.99	$2.22	$2.87	674.18K
Oct 7, 2026	$2.3485	$2.4899	$2.31	$2.3948	17.17K
Oct 6, 2026	$2.635	$2.65	$2.31	$2.31	28.63K