sec filing
CI
NASDAQ · CIFR
Cipher Mining Inc.
Financial Services · Financial - Capital Markets
$7.29
Down-$0.81 (-10.00%)
Updated Nov 1, 2026, 12:57 PM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.46B
- P/E ratio
- -100.7
- Dividend yield
- 0.00%
- 52-week range
- $6.93 – $30.14
- Volume
- 56.62M
- Avg. volume
- 51.1M
Price performance · CIFR
CIFR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CIFR closed at $7.29 after 20 trading sessions, down 52.91% for the selected period.
- Last close
- $7.29
- Period change
- -52.91%
- Period low
- $7.29
- Period high
- $15.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.51 | $7.99 | $6.93 | $7.29 | 56.62M |
| Oct 29, 2026 | $8.52 | $8.705 | $7.97 | $8.10 | 39.47M |
| Oct 28, 2026 | $8.71 | $8.90 | $8.10 | $8.87 | 52.82M |
| Oct 27, 2026 | $7.99 | $8.535 | $7.77 | $8.48 | 44.46M |
| Oct 26, 2026 | $7.68 | $8.235 | $7.46 | $7.71 | 48.91M |
| Oct 23, 2026 | $8.25 | $8.52 | $7.90 | $7.94 | 30.54M |
| Oct 22, 2026 | $8.73 | $8.965 | $8.04 | $8.32 | 42.67M |
| Oct 21, 2026 | $9.33 | $9.4199 | $8.745 | $9.13 | 38.17M |
| Oct 20, 2026 | $8.57 | $9.25 | $8.23 | $8.88 | 60.35M |
| Oct 19, 2026 | $9.49 | $9.506 | $8.86 | $8.94 | 52.57M |
| Oct 16, 2026 | $9.715 | $9.9799 | $8.78 | $8.98 | 49.56M |
| Oct 15, 2026 | $9.32 | $10.17 | $8.7902 | $10.04 | 75.26M |
| Oct 14, 2026 | $10.74 | $10.86 | $9.8001 | $9.94 | 94.76M |
| Oct 13, 2026 | $11.245 | $11.88 | $10.68 | $11.34 | 128.9M |
| Oct 12, 2026 | $13.314 | $13.62 | $12.95 | $13.00 | 19.24M |
| Oct 9, 2026 | $13.61 | $13.68 | $13.12 | $13.52 | 18.59M |
| Oct 8, 2026 | $14.21 | $14.24 | $12.882 | $13.50 | 57.35M |
| Oct 7, 2026 | $14.99 | $15.23 | $14.47 | $14.56 | 36.66M |
| Oct 6, 2026 | $15.59 | $15.78 | $15.215 | $15.50 | 22.58M |
| Oct 5, 2026 | $15.795 | $15.86 | $14.86 | $15.48 | 29.65M |
Latest CIFR news
The latest Smart Investors Daily articles mentioning CIFR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…