NASDAQ · CIFR

Cipher Mining Inc.

Financial Services · Financial - Capital Markets

$15.09

Up+$1.59 (+10.54%)

Updated Sep 16, 2026, 7:59 PM

SID Score

4.8/10

Composite research score

Smart Money

59/100

Neutral

Price performance

CIFR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CIFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$15.525	$15.645	$14.85	$15.09	25.93M
Sep 14, 2026	$15.55	$16.46	$15.40	$15.635	34.9M
Sep 11, 2026	$16.12	$17.51	$15.89	$16.85	34.34M
Sep 10, 2026	$16.05	$16.46	$15.28	$15.94	47.16M
Sep 9, 2026	$18.59	$18.69	$16.85	$16.90	42.44M
Sep 8, 2026	$17.95	$19.49	$17.57	$18.51	39.89M
Sep 4, 2026	$17.325	$17.92	$17.27	$17.74	25.04M
Sep 3, 2026	$15.11	$17.57	$15.02	$17.37	37.2M
Sep 2, 2026	$14.33	$15.33	$14.18	$15.18	21.54M
Sep 1, 2026	$14.885	$15.10	$14.47	$14.61	20.05M
Aug 31, 2026	$15.12	$15.59	$14.79	$15.50	19.24M
Aug 28, 2026	$16.19	$16.47	$15.11	$15.17	30.9M
Aug 27, 2026	$16.52	$17.465	$16.38	$16.77	35.79M
Aug 26, 2026	$16.00	$16.42	$15.721	$16.02	24.94M
Aug 25, 2026	$15.63	$16.38	$15.40	$16.31	29.43M
Aug 24, 2026	$15.50	$15.87	$14.96	$15.36	33.54M
Aug 21, 2026	$17.52	$18.23	$15.48	$15.765	55.32M
Aug 20, 2026	$16.20	$17.24	$15.58	$17.21	36.04M
Aug 19, 2026	$16.05	$16.325	$14.89	$15.89	44.33M
Aug 18, 2026	$17.53	$17.90	$15.77	$16.095	53.43M