price
CI
NASDAQ · CIFR
Cipher Mining Inc.
Financial Services · Financial - Capital Markets
$15.09
Up+$1.63 (+10.80%)
Updated Sep 16, 2026, 10:48 PM
SID Score
4.8/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 7.46B
- P/E ratio
- -100.7
- Dividend yield
- 0.00%
- 52-week range
- $11.72 – $30.14
- Volume
- 25.93M
- Avg. volume
- 51.1M
Price performance
CIFR price history
1M range · 20 trading sessions · Daily adjusted prices
CIFR closed at $15.09 after 20 trading sessions, down 6.24% for the selected period.
- Last close
- $15.09
- Period change
- -6.24%
- Period low
- $14.61
- Period high
- $18.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.525 | $15.645 | $14.85 | $15.09 | 25.93M |
| Sep 14, 2026 | $15.55 | $16.46 | $15.40 | $15.635 | 34.9M |
| Sep 11, 2026 | $16.12 | $17.51 | $15.89 | $16.85 | 34.34M |
| Sep 10, 2026 | $16.05 | $16.46 | $15.28 | $15.94 | 47.16M |
| Sep 9, 2026 | $18.59 | $18.69 | $16.85 | $16.90 | 42.44M |
| Sep 8, 2026 | $17.95 | $19.49 | $17.57 | $18.51 | 39.89M |
| Sep 4, 2026 | $17.325 | $17.92 | $17.27 | $17.74 | 25.04M |
| Sep 3, 2026 | $15.11 | $17.57 | $15.02 | $17.37 | 37.2M |
| Sep 2, 2026 | $14.33 | $15.33 | $14.18 | $15.18 | 21.54M |
| Sep 1, 2026 | $14.885 | $15.10 | $14.47 | $14.61 | 20.05M |
| Aug 31, 2026 | $15.12 | $15.59 | $14.79 | $15.50 | 19.24M |
| Aug 28, 2026 | $16.19 | $16.47 | $15.11 | $15.17 | 30.9M |
| Aug 27, 2026 | $16.52 | $17.465 | $16.38 | $16.77 | 35.79M |
| Aug 26, 2026 | $16.00 | $16.42 | $15.721 | $16.02 | 24.94M |
| Aug 25, 2026 | $15.63 | $16.38 | $15.40 | $16.31 | 29.43M |
| Aug 24, 2026 | $15.50 | $15.87 | $14.96 | $15.36 | 33.54M |
| Aug 21, 2026 | $17.52 | $18.23 | $15.48 | $15.765 | 55.32M |
| Aug 20, 2026 | $16.20 | $17.24 | $15.58 | $17.21 | 36.04M |
| Aug 19, 2026 | $16.05 | $16.325 | $14.89 | $15.89 | 44.33M |
| Aug 18, 2026 | $17.53 | $17.90 | $15.77 | $16.095 | 53.43M |
Latest CIFR news
The latest Smart Investors Daily articles mentioning CIFR.
Stock researchCompany · Financials
Loading stock research…