NASDAQ · CIFR

Cipher Mining Inc.

Financial Services · Financial - Capital Markets

$8.12

Down-$1.62 (-19.95%)

Updated Nov 4, 2026, 11:49 PM

SID Score

3.8/10

Composite research score

Smart Money

57/100

Neutral

Price performance · CIFR

CIFR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CIFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$7.12	$8.15	$7.02	$8.12	68.13M
Nov 2, 2026	$7.36	$7.39	$6.62	$6.86	55.43M
Oct 30, 2026	$7.51	$7.99	$6.93	$7.29	56.62M
Oct 29, 2026	$8.52	$8.705	$7.97	$8.10	39.47M
Oct 28, 2026	$8.71	$8.90	$8.10	$8.87	52.82M
Oct 27, 2026	$7.99	$8.535	$7.77	$8.48	44.46M
Oct 26, 2026	$7.68	$8.235	$7.46	$7.71	48.91M
Oct 23, 2026	$8.25	$8.52	$7.90	$7.94	30.54M
Oct 22, 2026	$8.73	$8.965	$8.04	$8.32	42.67M
Oct 21, 2026	$9.33	$9.4199	$8.745	$9.13	38.17M
Oct 20, 2026	$8.57	$9.25	$8.23	$8.88	60.35M
Oct 19, 2026	$9.49	$9.506	$8.86	$8.94	52.57M
Oct 16, 2026	$9.715	$9.9799	$8.78	$8.98	49.56M
Oct 15, 2026	$9.32	$10.17	$8.7902	$10.04	75.26M
Oct 14, 2026	$10.74	$10.86	$9.8001	$9.94	94.76M
Oct 13, 2026	$11.245	$11.88	$10.68	$11.34	128.9M
Oct 12, 2026	$13.314	$13.62	$12.95	$13.00	19.24M
Oct 9, 2026	$13.61	$13.68	$13.12	$13.52	18.59M
Oct 8, 2026	$14.21	$14.24	$12.882	$13.50	57.35M
Oct 7, 2026	$14.99	$15.23	$14.47	$14.56	36.66M