dividends
CH
NASDAQ · CHY
Calamos Convertible and High Income Fund
Financial Services · Asset Management - Income
$12.02
Down-$0.20 (-1.64%)
Updated Sep 16, 2026, 12:08 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 916.33M
- P/E ratio
- 16.54
- Dividend yield
- 10.82%
- 52-week range
- $10.41 – $13.91
- Volume
- 172.38K
- Avg. volume
- 194.78K
Price performance
CHY price history
1M range · 20 trading sessions · Daily adjusted prices
CHY closed at $12.02 after 20 trading sessions, down 9.83% for the selected period.
- Last close
- $12.02
- Period change
- -9.83%
- Period low
- $12.02
- Period high
- $13.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $12.15 | $12.20 | $12.00 | $12.02 | 172.38K |
| Sep 14, 2026 | $12.40 | $12.4001 | $12.20 | $12.22 | 216.36K |
| Sep 11, 2026 | $12.72 | $12.75 | $12.53 | $12.56 | 126.25K |
| Sep 10, 2026 | $12.65 | $12.7242 | $12.51 | $12.565 | 100.59K |
| Sep 9, 2026 | $12.86 | $12.94 | $12.692 | $12.72 | 143.75K |
| Sep 8, 2026 | $12.88 | $12.92 | $12.78 | $12.86 | 168.31K |
| Sep 4, 2026 | $12.78 | $12.85 | $12.7072 | $12.85 | 72.04K |
| Sep 3, 2026 | $12.70 | $12.76 | $12.56 | $12.72 | 166.45K |
| Sep 2, 2026 | $12.76 | $12.76 | $12.63 | $12.675 | 99.04K |
| Sep 1, 2026 | $12.77 | $12.7849 | $12.6301 | $12.67 | 137.63K |
| Aug 31, 2026 | $13.04 | $13.04 | $12.7891 | $12.89 | 206.2K |
| Aug 28, 2026 | $13.15 | $13.15 | $12.9405 | $13.03 | 88.2K |
| Aug 27, 2026 | $13.11 | $13.2099 | $12.99 | $13.08 | 87.78K |
| Aug 26, 2026 | $13.04 | $13.05 | $12.9616 | $13.01 | 77.39K |
| Aug 25, 2026 | $12.96 | $13.0097 | $12.908 | $12.96 | 92.08K |
| Aug 24, 2026 | $13.00 | $13.00 | $12.90 | $12.90 | 97.67K |
| Aug 21, 2026 | $13.19 | $13.19 | $12.9915 | $13.03 | 241.48K |
| Aug 20, 2026 | $13.13 | $13.20 | $12.9001 | $13.04 | 143.91K |
| Aug 19, 2026 | $13.34 | $13.35 | $13.08 | $13.145 | 140.72K |
| Aug 18, 2026 | $13.40 | $13.40 | $13.2738 | $13.33 | 155.53K |
Latest CHY news
The latest Smart Investors Daily articles mentioning CHY.
Stock researchCompany · Financials
Loading stock research…