NASDAQ · CHW

Calamos Global Dynamic Income Fund

Financial Services · Asset Management - Income

$7.69

Down-$0.26 (-3.38%)

Updated Nov 5, 2026, 4:40 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHW

CHW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CHW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$7.73	$7.80	$7.66	$7.69	82.21K
Nov 3, 2026	$7.63	$7.65	$7.5101	$7.625	67.56K
Nov 2, 2026	$7.84	$7.84	$7.64	$7.64	196.36K
Oct 30, 2026	$7.78	$7.8214	$7.69	$7.75	47.54K
Oct 29, 2026	$7.93	$7.94	$7.83	$7.87	125.91K
Oct 28, 2026	$7.90	$7.94	$7.84	$7.91	88.58K
Oct 27, 2026	$7.82	$7.89	$7.76	$7.88	265.14K
Oct 26, 2026	$7.74	$7.82	$7.68	$7.77	878.73K
Oct 23, 2026	$7.80	$7.80	$7.70	$7.71	115.83K
Oct 22, 2026	$7.78	$7.83	$7.705	$7.775	148.73K
Oct 21, 2026	$7.89	$7.89	$7.7651	$7.88	238.38K
Oct 20, 2026	$7.82	$7.87	$7.75	$7.81	177.74K
Oct 19, 2026	$7.84	$7.88	$7.76	$7.78	152.28K
Oct 16, 2026	$7.98	$7.99	$7.77	$7.78	124.89K
Oct 15, 2026	$7.92	$8.005	$7.85	$7.96	112.11K
Oct 14, 2026	$7.92	$8.03	$7.87	$7.975	294.83K
Oct 13, 2026	$8.00	$8.05	$7.97	$8.03	219.94K
Oct 12, 2026	$8.05	$8.10	$8.01	$8.01	90.6K
Oct 9, 2026	$8.05	$8.10	$8.045	$8.07	235.7K
Oct 8, 2026	$8.14	$8.14	$7.96	$8.05	262.21K
Oct 7, 2026	$8.20	$8.20	$8.09	$8.13	311.79K