sec filing
NASDAQ · CHTR
Charter Communications, Inc.
Communication Services · Telecommunications Services
$141.20
Down-$2.15 (-1.50%)
Updated Sep 16, 2026, 1:27 PM
SID Score
5.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 29.44B
- P/E ratio
- 5.54
- Dividend yield
- 0.00%
- 52-week range
- $111.55 – $254.11
- Volume
- 2.69M
- Avg. volume
- 1.97M
Price performance
CHTR price history
1M range · 20 trading sessions · Daily adjusted prices
CHTR closed at $141.20 after 20 trading sessions, down 4.82% for the selected period.
- Last close
- $141.20
- Period change
- -4.82%
- Period low
- $133.89
- Period high
- $158.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $141.81 | $144.00 | $139.14 | $141.20 | 2.69M |
| Sep 14, 2026 | $145.77 | $148.34 | $143.22 | $143.35 | 2.3M |
| Sep 11, 2026 | $142.035 | $146.18 | $139.17 | $145.77 | 2.05M |
| Sep 10, 2026 | $133.98 | $141.26 | $133.49 | $140.56 | 3.51M |
| Sep 9, 2026 | $145.785 | $145.81 | $133.33 | $133.89 | 4.06M |
| Sep 8, 2026 | $151.94 | $151.96 | $144.79 | $145.74 | 2.01M |
| Sep 4, 2026 | $150.70 | $153.66 | $149.465 | $151.99 | 1.95M |
| Sep 3, 2026 | $160.24 | $160.70 | $149.50 | $151.38 | 3.67M |
| Sep 2, 2026 | $147.67 | $159.87 | $147.67 | $158.97 | 2.9M |
| Sep 1, 2026 | $146.09 | $150.49 | $144.83 | $146.19 | 2.56M |
| Aug 31, 2026 | $151.96 | $153.75 | $149.66 | $152.44 | 2.83M |
| Aug 28, 2026 | $149.02 | $154.46 | $148.64 | $153.62 | 1.7M |
| Aug 27, 2026 | $151.66 | $152.48 | $148.28 | $148.32 | 2.01M |
| Aug 26, 2026 | $155.14 | $156.06 | $152.40 | $153.89 | 1.5M |
| Aug 25, 2026 | $148.63 | $156.14 | $145.185 | $155.14 | 2.15M |
| Aug 24, 2026 | $149.11 | $153.77 | $146.58 | $150.30 | 3.63M |
| Aug 21, 2026 | $149.09 | $151.98 | $145.735 | $150.17 | 2.03M |
| Aug 20, 2026 | $152.00 | $153.97 | $144.82 | $147.76 | 3.61M |
| Aug 19, 2026 | $149.00 | $159.29 | $148.62 | $152.47 | 11.03M |
| Aug 18, 2026 | $147.15 | $152.17 | $145.04 | $148.35 | 2.48M |
Latest CHTR news
The latest Smart Investors Daily articles mentioning CHTR.
Stock researchMarket Activity · Short Interest
Loading stock research…