earnings
NASDAQ · CHTR
Charter Communications, Inc.
Communication Services · Telecommunications Services
$111.49
Up+$2.49 (+2.28%)
Updated Nov 1, 2026, 10:10 AM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 29.44B
- P/E ratio
- 5.54
- Dividend yield
- 0.00%
- 52-week range
- $101.11 – $254.11
- Volume
- 2.09M
- Avg. volume
- 1.97M
Price performance · CHTR
CHTR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CHTR closed at $111.49 after 20 trading sessions, up 3.45% for the selected period.
- Last close
- $111.49
- Period change
- +3.45%
- Period low
- $102.18
- Period high
- $111.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $110.57 | $111.89 | $109.26 | $111.49 | 2.09M |
| Oct 29, 2026 | $107.8042 | $109.83 | $106.04 | $109.00 | 1.81M |
| Oct 28, 2026 | $104.93 | $106.37 | $104.0559 | $105.39 | 2.28M |
| Oct 27, 2026 | $102.005 | $106.16 | $101.59 | $104.93 | 2.05M |
| Oct 26, 2026 | $107.35 | $107.98 | $101.11 | $102.18 | 2.4M |
| Oct 23, 2026 | $109.532 | $110.81 | $107.00 | $108.61 | 2M |
| Oct 22, 2026 | $107.66 | $112.71 | $107.64 | $111.77 | 2.54M |
| Oct 21, 2026 | $106.75 | $108.76 | $103.2834 | $107.26 | 3.65M |
| Oct 20, 2026 | $110.80 | $112.56 | $108.80 | $110.03 | 3.03M |
| Oct 19, 2026 | $109.49 | $110.2266 | $107.89 | $108.51 | 2.55M |
| Oct 16, 2026 | $110.29 | $112.48 | $108.50 | $110.11 | 3.17M |
| Oct 15, 2026 | $107.00 | $110.04 | $106.50 | $109.99 | 2.98M |
| Oct 14, 2026 | $106.69 | $106.69 | $103.02 | $105.14 | 2.27M |
| Oct 13, 2026 | $103.31 | $108.14 | $102.13 | $106.95 | 3.1M |
| Oct 12, 2026 | $104.00 | $104.63 | $101.63 | $102.48 | 1.72M |
| Oct 9, 2026 | $108.37 | $108.72 | $102.37 | $103.38 | 5.11M |
| Oct 8, 2026 | $106.96 | $112.18 | $106.21 | $109.67 | 3.41M |
| Oct 7, 2026 | $110.30 | $111.59 | $106.02 | $106.96 | 4.04M |
| Oct 6, 2026 | $111.67 | $112.87 | $107.7902 | $108.64 | 2.55M |
| Oct 5, 2026 | $109.09 | $109.36 | $104.91 | $107.77 | 3.11M |
Latest CHTR news
The latest Smart Investors Daily articles mentioning CHTR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…