CH
NASDAQ · CHSCO
CHS Inc.
Consumer Defensive · Agricultural Farm Products
$25.30
Up+$0.08 (+0.32%)
Updated Nov 4, 2026, 9:22 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 324.84M
- P/E ratio
- 0
- Dividend yield
- 9.72%
- 52-week range
- $25.17 – $26.61
- Volume
- 17.17K
- Avg. volume
- 15.38K
Price performance · CHSCO
CHSCO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CHSCO closed at $25.30 after 21 trading sessions, down 1.36% for the selected period.
- Last close
- $25.30
- Period change
- -1.36%
- Period low
- $25.25
- Period high
- $25.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $25.479 | $25.479 | $25.27 | $25.30 | 17.17K |
| Nov 2, 2026 | $25.37 | $25.46 | $25.2501 | $25.3122 | 15.98K |
| Oct 30, 2026 | $25.445 | $25.54 | $25.17 | $25.25 | 91.59K |
| Oct 29, 2026 | $25.385 | $25.429 | $25.3201 | $25.34 | 10.93K |
| Oct 28, 2026 | $25.4934 | $25.4934 | $25.34 | $25.35 | 13.14K |
| Oct 27, 2026 | $25.48 | $25.55 | $25.41 | $25.47 | 21.18K |
| Oct 26, 2026 | $25.569 | $25.5965 | $25.41 | $25.494 | 9.73K |
| Oct 23, 2026 | $25.4001 | $25.55 | $25.40 | $25.50 | 10.93K |
| Oct 22, 2026 | $25.43 | $25.46 | $25.4001 | $25.4001 | 11.85K |
| Oct 21, 2026 | $25.49 | $25.49 | $25.42 | $25.46 | 10.67K |
| Oct 20, 2026 | $25.40 | $25.55 | $25.40 | $25.4909 | 14.13K |
| Oct 19, 2026 | $25.50 | $25.74 | $25.42 | $25.42 | 14.41K |
| Oct 16, 2026 | $25.52 | $25.75 | $25.25 | $25.40 | 34.2K |
| Oct 15, 2026 | $25.59 | $25.66 | $25.50 | $25.58 | 15.86K |
| Oct 14, 2026 | $25.56 | $25.64 | $25.45 | $25.5101 | 22.9K |
| Oct 13, 2026 | $25.60 | $25.6495 | $25.56 | $25.60 | 11.63K |
| Oct 12, 2026 | $25.655 | $25.71 | $25.56 | $25.60 | 4.1K |
| Oct 9, 2026 | $25.62 | $25.74 | $25.49 | $25.66 | 26.58K |
| Oct 8, 2026 | $25.64 | $25.80 | $25.38 | $25.48 | 46K |
| Oct 7, 2026 | $25.70 | $25.8226 | $25.63 | $25.70 | 11.92K |
| Oct 6, 2026 | $25.65 | $25.80 | $25.65 | $25.65 | 7.45K |
Latest CHSCO news
The latest Smart Investors Daily articles mentioning CHSCO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
