CH
NASDAQ · CHSCL
CHS Inc.
Consumer Defensive · Agricultural Farm Products
$25.38
Down-$0.31 (-1.22%)
Updated Sep 16, 2026, 4:52 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 315.88M
- P/E ratio
- 0
- Dividend yield
- 9.24%
- 52-week range
- $25.17 – $26.01
- Volume
- 45.39K
- Avg. volume
- 25.4K
Price performance
CHSCL price history
1M range · 20 trading sessions · Daily adjusted prices
CHSCL closed at $25.38 after 20 trading sessions, up 0.24% for the selected period.
- Last close
- $25.38
- Period change
- +0.24%
- Period low
- $25.30
- Period high
- $25.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $25.44 | $25.68 | $25.37 | $25.38 | 45.39K |
| Sep 14, 2026 | $25.49 | $25.599 | $25.391 | $25.435 | 20.83K |
| Sep 11, 2026 | $25.4599 | $25.47 | $25.38 | $25.47 | 21.44K |
| Sep 10, 2026 | $25.43 | $25.4599 | $25.36 | $25.38 | 13.49K |
| Sep 9, 2026 | $25.50 | $25.50 | $25.37 | $25.45 | 49.32K |
| Sep 8, 2026 | $25.41 | $25.48 | $25.40 | $25.45 | 25.12K |
| Sep 4, 2026 | $25.35 | $25.4595 | $25.35 | $25.40 | 25.53K |
| Sep 3, 2026 | $25.37 | $25.49 | $25.35 | $25.36 | 14.78K |
| Sep 2, 2026 | $25.45 | $25.47 | $25.36 | $25.3684 | 19.84K |
| Sep 1, 2026 | $25.435 | $25.54 | $25.34 | $25.35 | 29.93K |
| Aug 31, 2026 | $25.44 | $25.57 | $25.37 | $25.54 | 34.64K |
| Aug 28, 2026 | $25.51 | $25.51 | $25.32 | $25.3201 | 16.09K |
| Aug 27, 2026 | $25.405 | $25.62 | $25.36 | $25.50 | 19.33K |
| Aug 26, 2026 | $25.51 | $25.51 | $25.3501 | $25.3711 | 10.72K |
| Aug 25, 2026 | $25.355 | $25.50 | $25.35 | $25.40 | 28.52K |
| Aug 24, 2026 | $25.39 | $25.40 | $25.33 | $25.36 | 20.1K |
| Aug 21, 2026 | $25.39 | $25.40 | $25.3235 | $25.40 | 25.31K |
| Aug 20, 2026 | $25.29 | $25.43 | $25.29 | $25.37 | 16.52K |
| Aug 19, 2026 | $25.37 | $25.46 | $25.27 | $25.295 | 26.12K |
| Aug 18, 2026 | $25.335 | $25.39 | $25.2601 | $25.32 | 48.01K |
Latest CHSCL news
The latest Smart Investors Daily articles mentioning CHSCL.
Stock researchResearch & News · SEC Filings
Loading stock research…
