institutional
NASDAQ · CHRW
C.H. Robinson Worldwide, Inc.
Industrials · Integrated Freight & Logistics
$157.63
Down-$4.02 (-2.55%)
Updated Sep 16, 2026, 2:25 PM
SID Score
6.1/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 18.88B
- P/E ratio
- 32.05
- Dividend yield
- 1.58%
- 52-week range
- $141.24 – $210.33
- Volume
- 1.25M
- Avg. volume
- 1.66M
Price performance
CHRW price history
1M range · 20 trading sessions · Daily adjusted prices
CHRW closed at $157.63 after 20 trading sessions, up 8.96% for the selected period.
- Last close
- $157.63
- Period change
- +8.96%
- Period low
- $141.63
- Period high
- $157.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $156.87 | $158.07 | $155.46 | $157.63 | 1.25M |
| Sep 14, 2026 | $152.78 | $157.815 | $151.93 | $157.31 | 1.66M |
| Sep 11, 2026 | $152.42 | $155.00 | $151.7952 | $152.78 | 884.8K |
| Sep 10, 2026 | $150.65 | $152.84 | $150.205 | $152.42 | 1.7M |
| Sep 9, 2026 | $151.40 | $154.14 | $150.10 | $150.45 | 2.17M |
| Sep 8, 2026 | $149.48 | $152.23 | $147.45 | $150.10 | 1.28M |
| Sep 4, 2026 | $145.31 | $147.85 | $144.74 | $147.64 | 1.12M |
| Sep 3, 2026 | $146.78 | $147.63 | $144.02 | $146.685 | 769.32K |
| Sep 2, 2026 | $147.92 | $148.05 | $145.00 | $145.20 | 1.08M |
| Sep 1, 2026 | $150.27 | $151.09 | $146.37 | $147.88 | 1.14M |
| Aug 31, 2026 | $150.09 | $151.49 | $148.855 | $149.66 | 1.41M |
| Aug 28, 2026 | $152.32 | $152.94 | $149.63 | $150.39 | 878.26K |
| Aug 27, 2026 | $150.88 | $153.075 | $149.35 | $151.14 | 1.6M |
| Aug 26, 2026 | $143.86 | $153.25 | $143.76 | $151.73 | 1.93M |
| Aug 25, 2026 | $142.69 | $145.23 | $142.455 | $143.66 | 1M |
| Aug 24, 2026 | $141.63 | $143.78 | $141.565 | $142.86 | 1.1M |
| Aug 21, 2026 | $144.17 | $145.25 | $141.24 | $141.63 | 1.03M |
| Aug 20, 2026 | $144.92 | $145.51 | $143.157 | $143.83 | 1.14M |
| Aug 19, 2026 | $145.81 | $147.50 | $144.07 | $144.52 | 1.13M |
| Aug 18, 2026 | $144.94 | $147.245 | $143.53 | $144.67 | 1.32M |
Latest CHRW news
The latest Smart Investors Daily articles mentioning CHRW.
Stock researchMarket Activity · Insider Trades
Loading stock research…