Skip to main content
Smart Investors Daily
CH

NASDAQ · CHRD

Chord Energy Corporation

Energy · Oil & Gas Exploration & Production

$157.00

Up+$5.78 (+3.82%)

Updated Sep 16, 2026, 1:00 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Market cap
5.63B
P/E ratio
33.14
Dividend yield
3.31%
52-week range
$84.25 – $156.32
Volume
545.31K
Avg. volume
765.77K

Price performance

CHRD price history

1M range · 20 trading sessions · Daily adjusted prices

CHRD closed at $157.00 after 20 trading sessions, up 9.07% for the selected period.

Last close
$157.00
Period change
+9.07%
Period low
$140.14
Period high
$157.00
Daily close
View OHLC price history
CHRD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$152.42$157.06$152.42$157.00545.31K
Sep 14, 2026$155.40$156.32$150.77$151.22689.22K
Sep 11, 2026$150.48$152.345$147.252$152.01565.43K
Sep 10, 2026$153.52$154.00$148.11$151.82869.69K
Sep 9, 2026$149.67$151.3799$148.93$149.49636.1K
Sep 8, 2026$147.92$150.415$146.05$147.61704.75K
Sep 4, 2026$146.26$147.6564$144.60$146.39344.82K
Sep 3, 2026$148.89$149.57$146.80$148.00561.29K
Sep 2, 2026$149.43$151.28$148.94$149.58503.85K
Sep 1, 2026$149.79$150.59$148.01$150.41518.74K
Aug 31, 2026$149.77$151.77$145.635$147.11934.15K
Aug 28, 2026$146.24$147.90$144.01$146.00660.48K
Aug 27, 2026$141.00$146.16$139.44$145.99744.32K
Aug 26, 2026$138.94$143.065$138.13$140.14622.76K
Aug 25, 2026$141.61$143.77$139.86$140.76596.19K
Aug 24, 2026$146.38$147.535$143.20$144.67643.36K
Aug 21, 2026$149.37$150.79$147.23$147.85577.64K
Aug 20, 2026$149.92$153.00$147.55$148.81756.48K
Aug 19, 2026$144.80$149.02$144.51$147.83757.7K
Aug 18, 2026$144.97$145.53$141.26$143.94712.91K

Latest CHRD news

The latest Smart Investors Daily articles mentioning CHRD.

CHRD research

Overview

Company profile and research snapshot.

Company profile

Chord Energy Corp is an independent exploration and production company. The company acquires, exploits, develops, and explores crude oil, natural gas, and natural gas liquids in the Williston Basin.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$140.00
Implied upside
Analysts
CHRD recent ratings
DateFirmRatingTarget
Sep 14, 2026UBSBuy
Sep 10, 2026StifelBuy
Sep 3, 2026Seaport GlobalNeutral
Sep 2, 2026Wells FargoOverweight
Aug 13, 2026Wells FargoOverweight
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 9, 2026

3 Reasons We’re Fans of Chord Energy (CHRD)

Chord Energy’s 21% return over the past six months has outpaced the S&P 500 by 7.4%, and its stock price has climbed to $149.09 per share. This was partly thanks to its solid quarterly results, and the run-up might have investors contemplating their next move.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.