Skip to main content
Smart Investors Daily
CH

NASDAQ · CHRD

Chord Energy Corporation

Energy · Oil & Gas Exploration & Production

$156.99

Up+$3.36 (+2.19%)

Updated Nov 1, 2026, 3:20 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap
5.63B
P/E ratio
33.14
Dividend yield
3.31%
52-week range
$84.25 – $159.96
Volume
659.99K
Avg. volume
765.77K

Price performance · CHRD

CHRD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

CHRD closed at $156.99 after 20 trading sessions, up 12.85% for the selected period.

Last close
$156.99
Period change
+12.85%
Period low
$136.05
Period high
$158.13
Daily close
View OHLC price history
CHRD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$155.15$157.065$154.00$156.99659.99K
Oct 29, 2026$154.90$156.00$151.78$153.63649.75K
Oct 28, 2026$154.50$154.88$153.17$154.06518.08K
Oct 27, 2026$155.94$157.09$152.74$153.31701.17K
Oct 26, 2026$156.44$159.9599$155.73$156.15715.34K
Oct 23, 2026$151.91$159.045$151.50$158.13793.75K
Oct 22, 2026$152.28$152.465$146.00$150.48738.57K
Oct 21, 2026$152.22$153.09$148.59$150.851.11M
Oct 20, 2026$156.31$156.56$149.44$152.22920.19K
Oct 19, 2026$152.96$155.8499$150.83$154.48724.31K
Oct 16, 2026$149.70$154.90$149.25$154.56809K
Oct 15, 2026$146.90$149.91$143.32$148.33807.62K
Oct 14, 2026$147.06$147.89$145.90$146.18495.25K
Oct 13, 2026$145.50$147.29$144.79$146.51488.41K
Oct 12, 2026$143.12$145.18$142.99$144.57527.79K
Oct 9, 2026$142.11$144.60$141.385$141.54532.24K
Oct 8, 2026$139.21$142.44$138.945$142.34879.65K
Oct 7, 2026$138.30$138.7111$134.70$136.05541.83K
Oct 6, 2026$138.80$139.54$137.06$137.53569.43K
Oct 5, 2026$137.225$140.77$135.21$139.11565.81K

Latest CHRD news

The latest Smart Investors Daily articles mentioning CHRD.

CHRD research

Overview

Company profile and research snapshot.

Company profile

Chord Energy Corp is an independent exploration and production company. The company acquires, exploits, develops, and explores crude oil, natural gas, and natural gas liquids in the Williston Basin.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$140.00
Implied upside
—
Analysts
—
CHRD recent ratings
DateFirmRatingTarget
Oct 20, 2026UBSBuy—
Oct 15, 2026ScotiabankSector Outperform—
Oct 15, 2026Morgan StanleyOverweight—
Oct 14, 2026Wells FargoOverweight—
Oct 12, 2026Truist SecuritiesBuy—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.