CH
NASDAQ · CHR
Cheer Holding, Inc.
Communication Services · Advertising Agencies
$1.54
Down-$0.07 (-4.06%)
Updated Sep 17, 2026, 9:11 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 506.07K
- P/E ratio
- 0.02
- Dividend yield
- 0.00%
- 52-week range
- $0.80 – $2.95
- Volume
- 21.49K
- Avg. volume
- 51.59M
Price performance
CHR price history
1M range · 20 trading sessions · Daily adjusted prices
CHR closed at $1.54 after 20 trading sessions, down 14.25% for the selected period.
- Last close
- $1.54
- Period change
- -14.25%
- Period low
- $1.54
- Period high
- $1.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.56 | $1.61 | $1.50 | $1.535 | 21.49K |
| Sep 15, 2026 | $1.59 | $1.66 | $1.56 | $1.60 | 8.59K |
| Sep 14, 2026 | $1.63 | $1.66 | $1.5501 | $1.63 | 17.02K |
| Sep 11, 2026 | $1.70 | $1.7563 | $1.62 | $1.62 | 22.8K |
| Sep 10, 2026 | $1.77 | $1.782 | $1.64 | $1.67 | 19.37K |
| Sep 9, 2026 | $1.80 | $1.8199 | $1.742 | $1.76 | 18.67K |
| Sep 8, 2026 | $1.76 | $1.8055 | $1.74 | $1.78 | 4.2K |
| Sep 4, 2026 | $1.78 | $1.8434 | $1.72 | $1.78 | 33.81K |
| Sep 3, 2026 | $1.7838 | $1.86 | $1.77 | $1.82 | 54.93K |
| Sep 2, 2026 | $1.825 | $1.825 | $1.75 | $1.77 | 4.7K |
| Sep 1, 2026 | $1.75 | $1.79 | $1.69 | $1.77 | 27.56K |
| Aug 31, 2026 | $1.76 | $1.8001 | $1.75 | $1.75 | 14.99K |
| Aug 28, 2026 | $1.7901 | $1.8442 | $1.77 | $1.80 | 47.59K |
| Aug 27, 2026 | $1.78 | $1.8699 | $1.78 | $1.82 | 19.59K |
| Aug 26, 2026 | $1.8885 | $1.89 | $1.78 | $1.81 | 51.03K |
| Aug 25, 2026 | $1.87 | $1.9296 | $1.80 | $1.83 | 26.19K |
| Aug 24, 2026 | $1.90 | $1.98 | $1.8599 | $1.88 | 41.54K |
| Aug 21, 2026 | $1.87 | $2.0499 | $1.86 | $1.93 | 96.2K |
| Aug 20, 2026 | $1.81 | $1.85 | $1.7471 | $1.83 | 28.57K |
| Aug 19, 2026 | $1.84 | $1.8535 | $1.74 | $1.79 | 41.63K |
Latest CHR news
The latest Smart Investors Daily articles mentioning CHR.
Stock researchCompany · Financials
Loading stock research…
