CH
NASDAQ · CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
Financial Services · Financial - Conglomerates
$10.54
Down-$0.01 (-0.09%)
Updated Nov 5, 2026, 12:20 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.57M
- P/E ratio
- 182.66
- Dividend yield
- 0.00%
- 52-week range
- $10.00 – $11.45
- Volume
- 49.5K
- Avg. volume
- 3.59K
Price performance · CHPG
CHPG price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CHPG closed at $10.54 after 11 trading sessions, up 0.19% for the selected period.
- Last close
- $10.54
- Period change
- +0.19%
- Period low
- $10.49
- Period high
- $10.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.53 | $10.54 | $10.53 | $10.54 | 49.5K |
| Nov 2, 2026 | $10.54 | $10.54 | $10.53 | $10.53 | 9.5K |
| Oct 29, 2026 | $10.52 | $10.535 | $10.52 | $10.535 | 3.33K |
| Oct 27, 2026 | $10.49 | $10.49 | $10.48 | $10.49 | 16.12K |
| Oct 22, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 550 |
| Oct 21, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 535 |
| Oct 20, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 197 |
| Oct 15, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 1.03K |
| Oct 14, 2026 | $10.4928 | $10.4928 | $10.4928 | $10.4928 | 130 |
| Oct 12, 2026 | $10.50 | $10.50 | $10.495 | $10.4961 | 15.04K |
| Oct 9, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | 1.01K |
Latest CHPG news
The latest Smart Investors Daily articles mentioning CHPG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
