NASDAQ · CHMG

Chemung Financial Corporation

Financial Services · Banks - Regional

$86.88

Down-$1.28 (-1.47%)

Updated Nov 5, 2026, 6:40 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHMG

CHMG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CHMG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$87.70	$89.34	$86.645	$86.88	81.52K
Nov 3, 2026	$87.65	$87.85	$85.48	$85.90	61.2K
Nov 2, 2026	$87.23	$89.265	$86.74	$87.42	103.25K
Oct 30, 2026	$87.99	$87.99	$85.53	$86.27	105.27K
Oct 29, 2026	$86.25	$87.95	$86.005	$87.60	86.54K
Oct 28, 2026	$85.36	$85.85	$84.515	$85.80	94.47K
Oct 27, 2026	$86.09	$86.65	$84.53	$85.21	73.7K
Oct 26, 2026	$84.55	$85.81	$84.02	$85.44	107.64K
Oct 23, 2026	$83.75	$85.49	$83.10	$83.88	77.21K
Oct 22, 2026	$81.07	$83.50	$81.07	$83.23	53.29K
Oct 21, 2026	$81.60	$81.88	$80.70	$81.65	61.09K
Oct 20, 2026	$79.51	$81.205	$79.51	$81.205	61.35K
Oct 19, 2026	$80.13	$80.70	$79.48	$79.69	23.02K
Oct 16, 2026	$79.63	$81.60	$79.52	$80.51	52.56K
Oct 15, 2026	$79.86	$80.19	$79.085	$79.60	44.98K
Oct 14, 2026	$79.15	$79.99	$77.95	$79.18	57.06K
Oct 13, 2026	$81.00	$81.49	$79.78	$80.37	82.01K
Oct 12, 2026	$80.19	$81.41	$79.55	$80.90	69.62K
Oct 9, 2026	$81.26	$81.35	$79.505	$80.54	69.93K
Oct 8, 2026	$80.65	$81.585	$80.26	$81.07	68.46K
Oct 7, 2026	$80.72	$81.95	$79.82	$80.63	81.39K