analyst
CH
NASDAQ · CHKP
Check Point Software Technologies Ltd.
Technology · Software - Infrastructure
$137.79
Down-$1.11 (-0.80%)
Updated Sep 16, 2026, 7:47 PM
SID Score
5.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 21.37B
- P/E ratio
- 21.11
- Dividend yield
- 0.00%
- 52-week range
- $112.23 – $210.66
- Volume
- 1.77M
- Avg. volume
- 893.05K
Price performance
CHKP price history
1M range · 20 trading sessions · Daily adjusted prices
CHKP closed at $137.79 after 20 trading sessions, up 5.74% for the selected period.
- Last close
- $137.79
- Period change
- +5.74%
- Period low
- $129.05
- Period high
- $138.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $136.12 | $139.16 | $134.06 | $137.79 | 1.77M |
| Sep 14, 2026 | $135.09 | $141.96 | $134.97 | $138.495 | 1.96M |
| Sep 11, 2026 | $129.21 | $132.85 | $128.485 | $131.64 | 1.51M |
| Sep 10, 2026 | $135.26 | $136.93 | $130.00 | $130.51 | 1.07M |
| Sep 9, 2026 | $132.20 | $135.52 | $131.6373 | $135.06 | 788.91K |
| Sep 8, 2026 | $134.74 | $135.37 | $132.06 | $132.90 | 1.11M |
| Sep 4, 2026 | $135.07 | $139.75 | $134.00 | $137.05 | 768.72K |
| Sep 3, 2026 | $135.76 | $138.08 | $134.32 | $137.41 | 757.48K |
| Sep 2, 2026 | $135.55 | $137.31 | $132.855 | $133.89 | 1.04M |
| Sep 1, 2026 | $137.58 | $139.84 | $134.23 | $134.47 | 885.07K |
| Aug 31, 2026 | $137.37 | $141.7299 | $137.37 | $138.91 | 909.67K |
| Aug 28, 2026 | $132.59 | $140.22 | $132.00 | $138.32 | 1.15M |
| Aug 27, 2026 | $131.36 | $135.055 | $130.00 | $133.23 | 1.22M |
| Aug 26, 2026 | $126.82 | $129.65 | $126.70 | $129.05 | 689.32K |
| Aug 25, 2026 | $129.80 | $130.35 | $127.645 | $129.52 | 741.83K |
| Aug 24, 2026 | $130.00 | $131.5099 | $129.76 | $130.50 | 613.52K |
| Aug 21, 2026 | $130.71 | $131.945 | $129.04 | $130.55 | 705.81K |
| Aug 20, 2026 | $132.02 | $133.69 | $130.21 | $130.32 | 795.2K |
| Aug 19, 2026 | $130.31 | $133.305 | $129.01 | $132.35 | 955.47K |
| Aug 18, 2026 | $128.31 | $132.20 | $127.6624 | $130.31 | 865.09K |
Latest CHKP news
The latest Smart Investors Daily articles mentioning CHKP.
Stock researchResearch & News · SEC Filings
Loading stock research…