analyst
CH
NASDAQ · CHKP
Check Point Software Technologies Ltd.
Technology · Software - Infrastructure
$152.11
Down-$1.39 (-0.91%)
Updated Nov 1, 2026, 3:19 AM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 21.37B
- P/E ratio
- 21.11
- Dividend yield
- 0.00%
- 52-week range
- $112.23 – $206.43
- Volume
- 2.49M
- Avg. volume
- 893.05K
Price performance · CHKP
CHKP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CHKP closed at $152.11 after 20 trading sessions, up 17.39% for the selected period.
- Last close
- $152.11
- Period change
- +17.39%
- Period low
- $129.58
- Period high
- $159.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $155.00 | $155.10 | $148.01 | $152.11 | 2.49M |
| Oct 29, 2026 | $148.24 | $154.20 | $148.00 | $153.50 | 2.8M |
| Oct 28, 2026 | $158.595 | $159.56 | $154.57 | $155.22 | 1.79M |
| Oct 27, 2026 | $157.73 | $160.745 | $157.73 | $159.84 | 1.29M |
| Oct 26, 2026 | $159.00 | $162.4425 | $158.20 | $159.63 | 1.61M |
| Oct 23, 2026 | $151.52 | $159.84 | $150.93 | $159.03 | 2.57M |
| Oct 22, 2026 | $145.07 | $152.245 | $144.995 | $151.98 | 2.41M |
| Oct 21, 2026 | $139.15 | $143.74 | $136.81 | $143.43 | 1.61M |
| Oct 20, 2026 | $140.37 | $141.28 | $139.14 | $140.85 | 793.62K |
| Oct 19, 2026 | $138.45 | $140.17 | $137.39 | $138.93 | 1.15M |
| Oct 16, 2026 | $139.40 | $140.94 | $134.22 | $137.87 | 1.62M |
| Oct 15, 2026 | $135.68 | $139.868 | $135.245 | $138.10 | 855.5K |
| Oct 14, 2026 | $135.00 | $136.85 | $133.06 | $134.08 | 640.5K |
| Oct 13, 2026 | $135.04 | $138.01 | $134.77 | $134.99 | 847.01K |
| Oct 12, 2026 | $138.14 | $138.785 | $134.29 | $134.32 | 532K |
| Oct 9, 2026 | $135.49 | $137.204 | $134.33 | $137.18 | 1.1M |
| Oct 8, 2026 | $130.13 | $135.31 | $129.65 | $134.74 | 1.13M |
| Oct 7, 2026 | $132.89 | $133.735 | $130.17 | $130.31 | 772.22K |
| Oct 6, 2026 | $130.20 | $132.35 | $130.00 | $131.98 | 794.35K |
| Oct 5, 2026 | $129.12 | $130.85 | $128.50 | $129.58 | 898.92K |
Latest CHKP news
The latest Smart Investors Daily articles mentioning CHKP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…