analyst
CH
NASDAQ · CHDN
Churchill Downs Incorporated
Consumer Cyclical · Gambling, Resorts & Casinos
$79.49
Up+$0.97 (+1.22%)
Updated Sep 23, 2026, 9:35 PM
SID Score
4.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 8.07B
- P/E ratio
- 20.17
- Dividend yield
- 0.55%
- 52-week range
- $79.40 – $118.35
- Volume
- 978.18K
- Avg. volume
- 721.39K
Price performance
CHDN price history
1M range · 20 trading sessions · Daily adjusted prices
CHDN closed at $79.49 after 20 trading sessions, down 10.35% for the selected period.
- Last close
- $79.49
- Period change
- -10.35%
- Period low
- $79.49
- Period high
- $90.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $82.89 | $83.68 | $79.45 | $79.49 | 978.18K |
| Sep 21, 2026 | $82.21 | $83.10 | $81.145 | $81.92 | 1.15M |
| Sep 18, 2026 | $82.22 | $82.96 | $81.61 | $81.91 | 1.95M |
| Sep 17, 2026 | $82.95 | $83.3521 | $81.43 | $82.22 | 1.41M |
| Sep 16, 2026 | $80.58 | $85.48 | $79.50 | $82.65 | 1.9M |
| Sep 15, 2026 | $83.16 | $83.43 | $80.43 | $80.60 | 1.01M |
| Sep 14, 2026 | $84.66 | $85.22 | $82.795 | $83.60 | 1.09M |
| Sep 11, 2026 | $83.39 | $84.30 | $82.215 | $83.86 | 918.42K |
| Sep 10, 2026 | $83.72 | $84.25 | $81.98 | $82.75 | 1.08M |
| Sep 9, 2026 | $85.49 | $85.50 | $83.18 | $84.13 | 878.57K |
| Sep 8, 2026 | $87.04 | $87.64 | $85.53 | $85.83 | 735.15K |
| Sep 4, 2026 | $89.66 | $90.08 | $86.90 | $87.07 | 590.8K |
| Sep 3, 2026 | $90.52 | $91.4499 | $89.11 | $90.28 | 824.63K |
| Sep 2, 2026 | $87.23 | $90.21 | $86.935 | $89.18 | 1.17M |
| Sep 1, 2026 | $86.78 | $87.31 | $85.715 | $86.65 | 1.18M |
| Aug 31, 2026 | $89.31 | $89.925 | $87.365 | $87.48 | 852.3K |
| Aug 28, 2026 | $86.94 | $90.94 | $86.94 | $89.90 | 1.1M |
| Aug 27, 2026 | $86.98 | $87.32 | $85.71 | $86.51 | 626.36K |
| Aug 26, 2026 | $88.73 | $89.315 | $86.9775 | $87.57 | 843.57K |
| Aug 25, 2026 | $90.45 | $91.235 | $88.57 | $88.67 | 724.93K |
Latest CHDN news
The latest Smart Investors Daily articles mentioning CHDN.
Stock researchCompany · Financials
Loading stock research…