NASDAQ · CHDN

Churchill Downs Incorporated

Consumer Cyclical · Gambling, Resorts & Casinos

$79.49

Up+$0.49 (+0.61%)

Updated Sep 23, 2026, 7:54 PM

SID Score

4.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance

CHDN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CHDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$82.89	$83.68	$79.45	$79.49	978.18K
Sep 21, 2026	$82.21	$83.10	$81.145	$81.92	1.15M
Sep 18, 2026	$82.22	$82.96	$81.61	$81.91	1.95M
Sep 17, 2026	$82.95	$83.3521	$81.43	$82.22	1.41M
Sep 16, 2026	$80.58	$85.48	$79.50	$82.65	1.9M
Sep 15, 2026	$83.16	$83.43	$80.43	$80.60	1.01M
Sep 14, 2026	$84.66	$85.22	$82.795	$83.60	1.09M
Sep 11, 2026	$83.39	$84.30	$82.215	$83.86	918.42K
Sep 10, 2026	$83.72	$84.25	$81.98	$82.75	1.08M
Sep 9, 2026	$85.49	$85.50	$83.18	$84.13	878.57K
Sep 8, 2026	$87.04	$87.64	$85.53	$85.83	735.15K
Sep 4, 2026	$89.66	$90.08	$86.90	$87.07	590.8K
Sep 3, 2026	$90.52	$91.4499	$89.11	$90.28	824.63K
Sep 2, 2026	$87.23	$90.21	$86.935	$89.18	1.17M
Sep 1, 2026	$86.78	$87.31	$85.715	$86.65	1.18M
Aug 31, 2026	$89.31	$89.925	$87.365	$87.48	852.3K
Aug 28, 2026	$86.94	$90.94	$86.94	$89.90	1.1M
Aug 27, 2026	$86.98	$87.32	$85.71	$86.51	626.36K
Aug 26, 2026	$88.73	$89.315	$86.9775	$87.57	843.57K
Aug 25, 2026	$90.45	$91.235	$88.57	$88.67	724.93K