sec filing
CH
NASDAQ · CHCO
City Holding Company
Financial Services · Banks - Regional
$145.16
Down-$1.34 (-0.92%)
Updated Sep 16, 2026, 10:04 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.82B
- P/E ratio
- 14.2
- Dividend yield
- 2.83%
- 52-week range
- $113.21 – $148.99
- Volume
- 77.45K
- Avg. volume
- 83.77K
Price performance
CHCO price history
1M range · 20 trading sessions · Daily adjusted prices
CHCO closed at $145.16 after 20 trading sessions, down 0.72% for the selected period.
- Last close
- $145.16
- Period change
- -0.72%
- Period low
- $142.24
- Period high
- $146.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $144.70 | $146.015 | $144.70 | $145.16 | 77.45K |
| Sep 14, 2026 | $144.18 | $145.71 | $143.93 | $145.04 | 102.25K |
| Sep 11, 2026 | $144.50 | $145.15 | $143.38 | $143.96 | 139.43K |
| Sep 10, 2026 | $143.87 | $144.495 | $142.85 | $143.65 | 71.74K |
| Sep 9, 2026 | $143.66 | $144.405 | $143.02 | $143.97 | 100.77K |
| Sep 8, 2026 | $145.36 | $145.94 | $144.45 | $144.64 | 102.38K |
| Sep 4, 2026 | $144.36 | $146.45 | $143.85 | $145.57 | 85.15K |
| Sep 3, 2026 | $144.72 | $145.90 | $144.4119 | $144.95 | 64.51K |
| Sep 2, 2026 | $142.93 | $144.905 | $142.495 | $144.00 | 116.19K |
| Sep 1, 2026 | $142.73 | $143.26 | $141.715 | $142.24 | 129.73K |
| Aug 31, 2026 | $143.20 | $143.98 | $142.2451 | $142.95 | 146.62K |
| Aug 28, 2026 | $143.18 | $145.00 | $141.945 | $143.46 | 113.24K |
| Aug 27, 2026 | $143.73 | $144.11 | $141.73 | $143.18 | 93.22K |
| Aug 26, 2026 | $145.00 | $145.41 | $143.55 | $144.68 | 102.81K |
| Aug 25, 2026 | $145.42 | $145.42 | $143.49 | $144.47 | 80.25K |
| Aug 24, 2026 | $144.96 | $146.00 | $143.98 | $144.93 | 78.55K |
| Aug 21, 2026 | $144.62 | $144.905 | $143.43 | $144.48 | 61.46K |
| Aug 20, 2026 | $142.33 | $144.345 | $141.99 | $144.00 | 91.83K |
| Aug 19, 2026 | $146.70 | $147.465 | $142.82 | $143.20 | 84.63K |
| Aug 18, 2026 | $146.26 | $147.05 | $145.10 | $146.22 | 80.06K |
Latest CHCO news
The latest Smart Investors Daily articles mentioning CHCO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…