price
CH
NASDAQ · CHCI
Comstock Holding Companies, Inc.
Real Estate · Real Estate - Diversified
$19.26
Up+$0.37 (+1.92%)
Updated Nov 4, 2026, 8:05 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 133.21M
- P/E ratio
- 9.78
- Dividend yield
- 0.00%
- 52-week range
- $10.14 – $22.07
- Volume
- 50.48K
- Avg. volume
- 26.07K
Price performance · CHCI
CHCI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CHCI closed at $19.26 after 21 trading sessions, up 2.72% for the selected period.
- Last close
- $19.26
- Period change
- +2.72%
- Period low
- $16.81
- Period high
- $19.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $18.41 | $19.66 | $18.235 | $19.26 | 50.48K |
| Nov 2, 2026 | $17.96 | $18.64 | $17.95 | $18.42 | 24.83K |
| Oct 30, 2026 | $18.40 | $18.74 | $17.9501 | $17.96 | 17.67K |
| Oct 29, 2026 | $18.20 | $18.69 | $18.18 | $18.68 | 20.43K |
| Oct 28, 2026 | $18.10 | $18.20 | $17.805 | $18.18 | 11.98K |
| Oct 27, 2026 | $18.715 | $18.715 | $17.64 | $18.02 | 22.62K |
| Oct 26, 2026 | $17.35 | $17.9799 | $17.35 | $17.80 | 13.98K |
| Oct 23, 2026 | $17.25 | $17.58 | $17.10 | $17.41 | 11.88K |
| Oct 22, 2026 | $17.33 | $17.53 | $17.155 | $17.29 | 12.37K |
| Oct 21, 2026 | $17.48 | $17.50 | $17.012 | $17.31 | 14.44K |
| Oct 20, 2026 | $17.53 | $17.7999 | $17.21 | $17.35 | 45.97K |
| Oct 19, 2026 | $16.82 | $17.84 | $16.72 | $17.10 | 29.64K |
| Oct 16, 2026 | $17.26 | $17.37 | $16.80 | $16.81 | 12.95K |
| Oct 15, 2026 | $17.57 | $17.63 | $17.00 | $17.275 | 24.39K |
| Oct 14, 2026 | $18.39 | $18.39 | $17.01 | $17.50 | 51.31K |
| Oct 13, 2026 | $18.31 | $18.55 | $18.00 | $18.12 | 21.45K |
| Oct 12, 2026 | $18.95 | $19.00 | $18.165 | $18.44 | 21.8K |
| Oct 9, 2026 | $19.00 | $19.57 | $18.41 | $18.71 | 24.55K |
| Oct 8, 2026 | $18.68 | $19.00 | $18.4423 | $18.55 | 21.98K |
| Oct 7, 2026 | $18.76 | $19.10 | $18.39 | $18.82 | 56.22K |
| Oct 6, 2026 | $19.17 | $19.40 | $18.57 | $18.75 | 18.38K |
Latest CHCI news
The latest Smart Investors Daily articles mentioning CHCI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…